Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Venus SXP vSXP | US$0,06146 | 8,76% | -23,15% | US$24.379.865 | - | 396.674.884 vSXP |
| 702 |  Rakon RKN | US$0,1012 | 5,87% | 4,16% | US$24.565.364 | US$658.594 | 242.857.143 RKN |
| 703 |  Nerve Finance NRV | US$0,5320 | 20,92% | -11,16% | US$24.597.007 | US$1.113.199 | 46.237.771 NRV |
| 704 |  Mirrored Alibaba mBABA | US$228,06 | -0,17% | -6,34% | US$24.563.455 | US$389.931 | 107.707 mBABA |
| 705 |  Props Token PROPS | US$0,08285 | 7,70% | -11,06% | US$24.486.895 | US$731.303 | 295.568.135 PROPS |
| 706 |  Chain Guardians CGG | US$2,50 | 6,90% | -11,09% | US$24.119.176 | US$2.790.396 | 9.650.967 CGG |
| 707 |  Mirrored iShares Gold Trust mIAU | US$16,84 | -1,26% | -1,37% | US$24.434.546 | US$215.879 | 1.451.051 mIAU |
| 708 |  Digital Reserve Currency DRC | US$0,02425 | 27,90% | -97,66% | US$24.252.984 | US$3.148.806 | 1.000.000.000 DRC |
| 709 |  XSGD XSGD | US$0,7529 | -0,72% | 2,82% | US$24.316.545 | US$88.521,86 | 32.297.008 XSGD |
| 710 |  Paris Saint-Germain Fan Token PSG | US$18,74 | 2,53% | -15,99% | US$24.150.498 | US$9.178.158 | 1.288.396 PSG |
| 711 |  LGCY Network LGCY | US$0,002013 | -3,33% | -11,60% | US$23.901.209 | US$311.412 | 11.872.259.168 LGCY |
| 712 |  Moeda Loyalty Points MDA | US$1,22 | 14,19% | -4,31% | US$23.903.440 | US$1.588.074 | 19.628.888 MDA |
| 713 |  XYO XYO | US$0,001849 | 2,59% | -24,49% | US$23.753.516 | US$252.388 | 12.844.821.266 XYO |
| 714 |  Permission Coin ASK | US$0,005697 | 19,60% | 15,86% | US$23.413.692 | US$1.184.347 | 4.110.077.464 ASK |
| 715 |  Mirrored United States Oil Fund mUSO | US$41,95 | 3,68% | -0,50% | US$23.193.579 | US$210.320 | 552.889 mUSO |
| 716 |  Tokamak Network TON | US$8,50 | 5,61% | -4,69% | US$23.175.734 | US$13.001.387 | 2.727.340 TON |
| 717 |  HTMLCOIN HTML | US$0,0004266 | 52,59% | 264,50% | US$22.640.843 | US$138.183 | 53.067.332.240 HTML |
| 718 |  Namecoin NMC | US$1,55 | 9,48% | 2,49% | US$22.904.402 | US$50.557,92 | 14.736.400 NMC |
| 719 |  Pickle Finance PICKLE | US$17,10 | 28,83% | 43,39% | US$22.775.206 | US$6.305.365 | 1.331.955 PICKLE |
| 720 |  Metaverse Dualchain Network Architecture DNA | US$0,001092 | 0,36% | -11,53% | US$21.988.655 | US$196.837 | 20.143.656.744 DNA |
| 721 |  Elamachain ELAMA | US$0,03064 | -0,36% | -9,49% | US$22.723.489 | US$1.961.585 | 741.721.125 ELAMA |
| 722 |  AC Milan Fan Token ACM | US$11,32 | 3,45% | -14,35% | US$22.648.969 | US$5.868.901 | 2.000.157 ACM |
| 723 |  YUSRA YUSRA | US$0,5793 | -4,25% | -30,83% | US$22.115.259 | US$21.319,55 | 38.175.863 YUSRA |
| 724 |  EUNO EUNO | US$0,003653 | 14,01% | 6,71% | US$22.488.878 | US$11.834,71 | 6.156.383.211 EUNO |
| 725 |  Umbrella Network UMB | US$1,22 | 10,68% | -11,77% | US$22.240.334 | US$1.704.249 | 18.282.511 UMB |
| 726 |  PowerTrade Fuel PTF | US$1,09 | 20,41% | -11,61% | US$22.324.052 | US$847.961 | 20.547.148 PTF |
| 727 |  YFDAI.FINANCE YF-DAI | US$5.581,11 | 21,46% | -12,77% | US$22.246.290 | US$5.227.167 | 3.986 YF-DAI |
| 728 |  TOP TOP | US$0,003998 | 10,43% | -26,91% | US$21.989.766 | US$861.487 | 5.500.414.943 TOP |
| 729 |  NerveNetwork NVT | US$0,07918 | 4,36% | 18,65% | US$21.931.963 | US$197.719 | 276.983.684 NVT |
| 730 |  Project WITH WIKEN | US$0,06403 | -1,95% | 76,81% | US$21.480.068 | US$2.698.345 | 335.451.107 WIKEN |
| 731 |  Gameswap GSWAP | US$2,52 | 4,12% | 5,27% | US$21.554.487 | US$765.071 | 8.544.535 GSWAP |
| 732 |  CONUN CON | US$0,007333 | 1,01% | -12,15% | US$21.247.540 | US$964.831 | 2.897.405.859 CON |
| 733 |  Decentralized Vulnerability Platform DVP | US$0,07217 | 4,98% | -44,16% | US$21.468.089 | US$1.812.003 | 297.455.702 DVP |
| 734 |  CargoX CXO | US$0,1284 | 12,23% | 78,83% | US$21.122.332 | US$272.582 | 164.494.030 CXO |
| 735 |  Unido EP UDO | US$0,8893 | 10,39% | 43,54% | US$21.105.320 | US$459.772 | 23.733.406 UDO |
| 736 |  Quantum Resistant Ledger QRL | US$0,2826 | -0,57% | -9,61% | US$20.800.964 | US$3.033.782 | 73.593.152 QRL |
| 737 |  Goose Finance EGG | US$18,33 | -13,96% | -54,47% | US$21.070.439 | US$10.413.925 | 1.149.796 EGG |
| 738 |  Yield Optimization Platform & Protocol YOP | US$2,07 | -0,71% | -9,58% | US$20.783.519 | US$1.101.221 | 10.039.116 YOP |
| 739 |  ProximaX XPX | US$0,003175 | 20,49% | -2,84% | US$19.356.399 | US$342.011 | 6.097.456.550 XPX |
| 740 |  Ducato Protocol Token DUCATO | US$16,04 | -4,82% | -5,99% | US$20.529.851 | US$189.379 | 1.280.000 DUCATO |
| 741 |  Doki Doki Finance DOKI | US$412,90 | 8,27% | -8,76% | US$20.592.822 | US$251.097 | 49.874 DOKI |
| 742 |  YOYOW YOYOW | US$0,04136 | 11,10% | 18,11% | US$20.435.615 | US$2.570.225 | 494.142.202 YOYOW |
| 743 |  Bitcoin 2 BTC2 | US$1,18 | 21,65% | -3,52% | US$20.415.939 | US$385,69 | 17.356.434 BTC2 |
| 744 |  SONM SNM | US$0,05622 | 23,55% | 33,86% | US$20.217.396 | US$3.122.495 | 359.600.000 SNM |
| 745 |  BitcoinHD BHD | US$3,35 | 3,76% | -6,93% | US$20.401.400 | US$3.257.750 | 6.083.016 BHD |
| 746 |  BABB BAX | US$0,0004569 | 7,07% | -11,73% | US$20.314.570 | US$740.657 | 44.462.500.000 BAX |
| 747 |  ZEON ZEON | US$0,0006965 | -6,55% | 5,69% | US$20.366.903 | US$1.638.515 | 29.239.906.267 ZEON |
| 748 |  ArdCoin ARDX | US$0,07221 | -0,26% | 12,53% | US$20.059.329 | US$114.736 | 277.807.957 ARDX |
| 749 |  VIDY VIDY | US$0,002186 | 6,34% | 17,11% | US$19.823.289 | US$2.790.958 | 9.067.936.682 VIDY |
| 750 |  TrueChain TRUE | US$0,2507 | 4,33% | -15,63% | US$19.947.715 | US$7.027.016 | 79.575.543 TRUE |
Tabel di atas menampilkan halaman 15 dari total 90 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.