Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CUTcoin CUT | US$0,2233 | 14,61% | -0,61% | US$29.603.407 | US$2.443,17 | 132.588.318 CUT |
| 652 |  WePower WPR | US$0,04294 | 7,85% | 13,45% | US$29.576.331 | US$631.173 | 688.741.116 WPR |
| 653 |  UniMex Network UMX | US$4,51 | -9,68% | 145,23% | US$29.210.334 | US$2.757.781 | 6.481.372 UMX |
| 654 |  Hashgard GARD | US$0,0002921 | 19,67% | 31,92% | US$28.997.795 | US$109.653 | 99.269.999.900 GARD |
| 655 |  Genesis Vision GVT | US$6,60 | 22,64% | -20,12% | US$29.205.640 | US$1.107.490 | 4.426.883 GVT |
| 656 |  Gifto GTO | US$0,03738 | 10,61% | -12,86% | US$28.793.695 | US$6.822.788 | 770.236.879 GTO |
| 657 |  USDK USDK | US$1,00 | -0,58% | -0,21% | US$28.679.660 | US$181.680.202 | 28.600.072 USDK |
| 658 |  Blocknet BLOCK | US$3,77 | 4,44% | -9,61% | US$28.567.210 | US$41.524,20 | 7.581.951 BLOCK |
| 659 |  Mirrored Netflix mNFLX | US$508,84 | -1,60% | -2,56% | US$28.607.557 | US$97.956,81 | 56.221 mNFLX |
| 660 |  Benchmark Protocol MARK | US$1,56 | 11,19% | -5,64% | US$28.548.139 | US$446.404 | 18.292.733 MARK |
| 661 |  Circuits of Value COVAL | US$0,02840 | 39,37% | -27,36% | US$28.400.798 | US$543.988 | 1.000.000.000 COVAL |
| 662 |  Pundi X NEM NPXSXEM | US$0,001548 | -7,20% | 127,23% | US$28.519.461 | US$101.825 | 18.423.490.375 NPXSXEM |
| 663 |  1irstcoin FST | US$0,8053 | 33,27% | -13,58% | US$28.163.918 | US$74.826,24 | 34.971.867 FST |
| 664 |  ForTube FOR | US$0,06358 | 12,33% | -6,49% | US$27.846.598 | US$9.307.464 | 438.000.000 FOR |
| 665 |  StableXSwap STAX | US$2,05 | 20,35% | 2,67% | US$27.976.411 | US$224.240 | 13.646.645 STAX |
| 666 |  Konomi Network KONO | US$3,49 | 15,89% | -22,05% | US$27.738.893 | US$2.224.214 | 7.957.214 KONO |
| 667 |  ASTA ASTA | US$0,02523 | 1,13% | -11,93% | US$27.743.412 | US$11.391.555 | 1.099.505.049 ASTA |
| 668 |  Dero DERO | US$2,65 | 19,46% | 6,56% | US$27.672.682 | US$361.750 | 10.432.882 DERO |
| 669 |  POA POA | US$0,09646 | 9,09% | 5,37% | US$27.579.601 | US$989.449 | 285.927.519 POA |
| 670 |  Invictus Hyperion Fund IHF | US$0,2313 | 0,40% | -2,35% | US$27.589.976 | US$25.219,02 | 119.275.122 IHF |
| 671 |  Safe Haven SHA | US$0,009145 | 7,65% | -24,26% | US$27.487.954 | US$2.889.337 | 3.005.855.396 SHA |
| 672 |  Decentr DEC | US$0,3689 | 4,90% | -13,44% | US$27.218.052 | US$2.367.503 | 73.780.337 DEC |
| 673 |  Homeros HMR | US$0,05288 | 4,07% | -2,12% | US$27.206.963 | US$4.116.256 | 514.542.615 HMR |
| 674 |  Mirrored iShares Silver Trust mSLV | US$23,41 | -0,44% | -5,30% | US$27.176.738 | US$83.928,14 | 1.160.769 mSLV |
| 675 |  Viacoin VIA | US$1,16 | 24,27% | 30,63% | US$26.827.643 | US$1.358.730 | 23.173.712 VIA |
| 676 |  MurAll PAINT | US$0,003301 | 51,85% | -17,89% | US$26.279.193 | US$4.185.845 | 7.960.662.751 PAINT |
| 677 |  Mirrored Amazon mAMZN | US$3.080,96 | -1,10% | -1,23% | US$26.864.835 | US$92.692,55 | 8.720 mAMZN |
| 678 |  MoonSwap MOON | US$1,58 | 36,73% | 23,39% | US$26.725.304 | US$582.980 | 16.880.761 MOON |
| 679 |  Mirrored Twitter mTWTR | US$61,77 | -0,51% | -8,26% | US$26.622.523 | US$322.662 | 431.014 mTWTR |
| 680 |  Multiplier BMXX | US$26,22 | 12,92% | -1,88% | US$26.544.090 | US$226.596 | 1.012.442 BMXX |
| 681 |  Bao Finance BAO | US$0,0007693 | 12,22% | -18,68% | US$26.206.982 | US$1.737.483 | 34.066.471.176 BAO |
| 682 |  Mirrored Apple mAAPL | US$122,09 | -0,10% | -0,39% | US$26.273.332 | US$45.993,65 | 215.201 mAAPL |
| 683 |  Public Mint MINT | US$1,47 | 3,94% | -24,24% | US$25.669.051 | US$2.237.389 | 17.437.500 MINT |
| 684 |  QLC Chain QLC | US$0,1085 | 5,42% | 5,67% | US$26.047.149 | US$1.315.767 | 240.000.000 QLC |
| 685 |  Rarible RARI | US$30,36 | 17,30% | -5,93% | US$25.969.752 | US$8.290.086 | 855.330 RARI |
| 686 |  Metaverse ETP ETP | US$0,3283 | 4,25% | 30,25% | US$25.786.315 | US$952.565 | 78.554.885 ETP |
| 687 |  Dynamic DYN | US$1,68 | 4,33% | -0,32% | US$25.716.603 | US$27.120,91 | 15.342.064 DYN |
| 688 |  OST OST | US$0,03420 | -1,26% | 14,86% | US$26.114.733 | US$2.621.035 | 763.665.269 OST |
| 689 |  Safex Token SFT | US$0,01368 | -5,74% | 19,80% | US$25.795.815 | US$11.871,28 | 1.885.974.016 SFT |
| 690 |  Blox CDT | US$0,03777 | 10,72% | 14,06% | US$25.478.683 | US$1.151.313 | 674.579.184 CDT |
| 691 |  High Performance Blockchain HPB | US$0,3478 | 20,54% | 90,06% | US$25.410.604 | US$2.511.740 | 73.069.950 HPB |
| 692 |  Opium OPIUM | US$6,13 | 2,36% | -14,86% | US$25.509.875 | US$434.613 | 4.161.204 OPIUM |
| 693 |  MAP Protocol MAP | US$0,07876 | -14,52% | 123,09% | US$25.082.307 | US$49.831.999 | 318.474.889 MAP |
| 694 |  Mirrored ProShares VIX mVIXY | US$9,95 | -3,31% | -7,76% | US$25.516.736 | US$1.003.789 | 2.563.535 mVIXY |
| 695 |  WOM Protocol WOM | US$0,2477 | 2,60% | -18,92% | US$25.321.560 | US$1.133.533 | 102.207.450 WOM |
| 696 |  Obyte GBYTE | US$33,61 | 6,86% | -1,24% | US$25.333.321 | US$67.466,28 | 753.681 GBYTE |
| 697 |  Unisocks SOCKS | US$80.452,23 | 18,09% | -24,68% | US$25.262.001 | US$490.184 | 314 SOCKS |
| 698 |  Mirrored Microsoft mMSFT | US$236,84 | -0,17% | 0,44% | US$25.214.177 | US$50.413,58 | 106.463 mMSFT |
| 699 |  ELYSIA EL | US$0,009148 | 1,80% | -8,59% | US$25.146.584 | US$4.365.576 | 2.748.948.454 EL |
| 700 |  Mirrored Invesco QQQ Trust mQQQ | US$317,18 | 0,64% | -0,99% | US$24.900.135 | US$52.802,13 | 78.506 mQQQ |
Tabel di atas menampilkan halaman 14 dari total 90 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.