Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Pirate Chain ARRR | US$0,3177 | 10,46% | -10,68% | US$56.395.896 | US$99.607,54 | 177.526.930 ARRR |
| 502 |  VIDT Datalink VIDT | US$1,13 | 16,71% | 6,41% | US$55.731.168 | US$6.330.095 | 49.428.303 VIDT |
| 503 |  Quiztok QTCON | US$0,08870 | 5,12% | -0,65% | US$56.704.351 | US$18.044.299 | 639.290.676 QTCON |
| 504 |  GameCredits GAME | US$0,3944 | 24,12% | 97,08% | US$55.414.345 | US$7.201.908 | 140.492.517 GAME |
| 505 |  DigitalBits XDB | US$0,07185 | 1,70% | -24,11% | US$55.429.325 | US$1.323.347 | 771.446.910 XDB |
| 506 |  Venus BUSD vBUSD | US$0,02039 | 0,03% | -0,08% | US$54.959.025 | - | 2.694.770.470 vBUSD |
| 507 |  Humanscape HUM | US$0,1074 | -0,11% | -13,30% | US$54.608.874 | US$43.500,26 | 508.469.285 HUM |
| 508 |  Nebulas NAS | US$0,9267 | 3,13% | 8,66% | US$54.157.363 | US$6.066.958 | 58.439.351 NAS |
| 509 |  Measurable Data Token MDT | US$0,08138 | 5,21% | -16,70% | US$53.954.106 | US$65.907.203 | 662.990.346 MDT |
| 510 |  Cocos-BCX COCOS | US$1,28 | 10,51% | -8,10% | US$53.592.061 | US$8.397.492 | 42.015.868 COCOS |
| 511 |  Aurora AOA | US$0,005347 | 0,89% | -6,48% | US$53.083.605 | US$6.510.619 | 9.928.257.542 AOA |
| 512 |  Tornado Cash TORN | US$154,60 | 12,28% | -15,06% | US$53.430.864 | US$4.410.561 | 345.610 TORN |
| 513 |  0Chain ZCN | US$1,09 | 19,43% | 28,95% | US$52.892.727 | US$587.657 | 48.400.982 ZCN |
| 514 |  MCO MCO | US$3,37 | -0,25% | -1,78% | US$53.261.970 | US$662.476 | 15.793.831 MCO |
| 515 |  Morpheus Labs MITX | US$0,1244 | 13,08% | 49,87% | US$52.622.110 | US$5.337.112 | 423.057.376 MITX |
| 516 |  #MetaHash MHC | US$0,02148 | 21,71% | 109,43% | US$52.687.170 | US$2.650.871 | 2.452.591.152 MHC |
| 517 |  Lympo LYM | US$0,06335 | 20,40% | 32,91% | US$52.366.958 | US$1.099.838 | 826.672.979 LYM |
| 518 |  Kleros PNK | US$0,08504 | 3,39% | -15,55% | US$51.632.266 | US$2.452.578 | 607.144.476 PNK |
| 519 |  Skycoin SKY | US$2,56 | 10,59% | 7,19% | US$51.136.587 | US$1.198.349 | 20.000.000 SKY |
| 520 |  88mph MPH | US$148,11 | 18,44% | -4,61% | US$51.454.878 | US$1.300.736 | 347.417 MPH |
| 521 |  Propy PRO | US$0,7320 | 27,13% | -9,70% | US$51.314.424 | US$2.461.404 | 70.100.406 PRO |
| 522 |  GET Protocol GET | US$4,44 | -2,67% | -5,37% | US$50.553.721 | US$1.366.819 | 11.388.258 GET |
| 523 |  Alpha Quark Token AQT | US$9,26 | 6,80% | 8,49% | US$51.128.160 | US$10.500.167 | 5.519.336 AQT |
| 524 |  Bondly BONDLY | US$0,4806 | 5,12% | -19,35% | US$49.972.142 | US$3.615.761 | 103.978.855 BONDLY |
| 525 |  Navcoin NAV | US$0,7071 | 9,42% | -2,76% | US$50.421.655 | US$3.990.594 | 71.309.010 NAV |
| 526 |  PowerPool CVP | US$2,43 | 7,11% | -23,76% | US$50.060.258 | US$2.839.891 | 20.626.673 CVP |
| 527 |  Stakenet XSN | US$0,4370 | -5,97% | -12,66% | US$49.936.131 | US$130.362 | 114.259.505 XSN |
| 528 |  HUNT HUNT | US$0,3915 | 10,29% | -1,75% | US$43.203.790 | US$19.606.361 | 110.357.399 HUNT |
| 529 |  HyperCash HC | US$1,09 | 5,62% | -6,12% | US$49.206.522 | US$10.719.151 | 45.071.909 HC |
| 530 |  BTU Protocol BTU | US$0,5397 | -11,75% | -5,85% | US$48.847.448 | US$1.675,14 | 90.514.336 BTU |
| 531 |  Rewardiqa REW | US$4,87 | 6,49% | -9,99% | US$48.686.564 | US$56.306,20 | 10.000.000 REW |
| 532 |  TEMCO TEMCO | US$0,01558 | 2,76% | -19,29% | US$48.615.395 | US$72.736.266 | 3.120.969.019 TEMCO |
| 533 |  cVault.finance CORE | US$4.795,43 | 7,41% | -4,80% | US$47.954.255 | US$969.204 | 10.000 CORE |
| 534 |  Hacken Token HAI | US$0,1907 | -5,77% | 3,47% | US$47.614.344 | US$240.953 | 249.655.556 HAI |
| 535 |  ankrETH aEth | US$1.625,35 | 5,00% | -7,93% | US$47.671.524 | US$35.025,04 | 29.330 aEth |
| 536 |  Anyswap ANY | US$2,55 | 3,02% | -19,44% | US$47.617.766 | US$545.611 | 18.637.970 ANY |
| 537 |  Keep3rV1 KP3R | US$236,28 | 8,43% | -2,38% | US$47.255.274 | US$3.635.223 | 200.001 KP3R |
| 538 |  Muse MUSE | US$92,79 | 10,44% | 22,41% | US$47.186.590 | US$4.962.881 | 508.554 MUSE |
| 539 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7627 | -5,61% | -3,80% | US$47.266.970 | US$215.581 | 61.970.405 USDX |
| 540 |  Mithril MITH | US$0,04696 | 15,17% | -13,32% | US$46.959.186 | US$14.178.465 | 1.000.000.000 MITH |
| 541 |  AnRKey X $ANRX | US$0,4349 | 5,02% | 136,95% | US$46.763.929 | US$1.433.972 | 107.536.995 $ANRX |
| 542 |  BitZ Token BZ | US$0,3831 | -2,19% | -2,64% | US$47.124.718 | US$9.464.270 | 123.002.610 BZ |
| 543 |  Minter Network BIP | US$0,01259 | 13,49% | 4,31% | US$46.180.044 | US$592.399 | 3.668.486.279 BIP |
| 544 |  BEPRO Network BEPRO | US$0,02532 | 23,22% | -11,96% | US$46.216.028 | US$10.092.166 | 1.825.000.000 BEPRO |
| 545 |  Etherisc DIP Token DIP | US$0,2489 | 26,91% | 33,49% | US$46.020.270 | US$1.091.292 | 184.931.489 DIP |
| 546 |  Multiplier MXX | US$0,2482 | 10,86% | 0,63% | US$46.071.586 | US$126.458 | 185.614.291 MXX |
| 547 |  Steem Dollars SBD | US$7,15 | 5,12% | -2,43% | US$46.419.463 | US$12.672.231 | 6.490.197 SBD |
| 548 |  Meta MTA | US$2,62 | 6,32% | 16,24% | US$45.498.404 | US$3.631.009 | 17.336.544 MTA |
| 549 |  Shroom.Finance SHROOM | US$0,8825 | 15,47% | 0,39% | US$45.348.981 | US$1.500.987 | 51.386.058 SHROOM |
| 550 |  TerraKRW KRT | US$0,0008848 | 0,88% | -0,92% | US$45.453.574 | US$396.802 | 51.370.387.460 KRT |
Tabel di atas menampilkan halaman 11 dari total 90 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.