Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bloomzed Loyalty Club Ticket BLCT | US$3,68 | 0,59% | 0,86% | US$139.953.416 | US$328.275 | 38.000.000 BLCT |
| 302 |  Request REQ | US$0,1387 | 15,39% | -10,41% | US$138.728.648 | US$2.606.711 | 999.898.883 REQ |
| 303 |  GateToken GT | US$1,79 | 3,07% | -14,96% | US$137.539.699 | US$2.529.341 | 76.938.473 GT |
| 304 |  Sapphire SAPP | US$0,2651 | 6,82% | -1,19% | US$137.837.487 | US$159.735 | 519.872.528 SAPP |
| 305 |  Oxygen OXY | US$2,74 | 8,02% | -7,23% | US$137.391.008 | US$3.538.892 | 50.213.107 OXY |
| 306 |  Vai VAI | US$0,9094 | -0,83% | 1,39% | US$135.638.315 | US$7.374.633 | 149.145.136 VAI |
| 307 |  Aion AION | US$0,2746 | 7,73% | -2,84% | US$135.206.947 | US$20.308.426 | 492.427.074 AION |
| 308 |  SUN SUN | US$27,76 | 16,44% | 19,32% | US$135.154.827 | US$59.972.194 | 4.868.362 SUN |
| 309 |  Doctors Coin DRS | US$0,5976 | 7,00% | -20,58% | US$137.295.516 | US$478.805 | 229.741.603 DRS |
| 310 |  Harvest Finance FARM | US$261,28 | 25,01% | 50,02% | US$135.277.718 | US$5.599.943 | 517.744 FARM |
| 311 |  EFFORCE WOZX | US$1,98 | 2,57% | -17,25% | US$134.938.665 | US$10.188.855 | 68.118.990 WOZX |
| 312 |  MonaCoin MONA | US$2,04 | -0,36% | 8,26% | US$134.275.957 | US$15.844.282 | 65.729.675 MONA |
| 313 |  LBRY Credits LBC | US$0,2580 | 6,10% | -3,78% | US$134.418.333 | US$10.297.165 | 521.054.807 LBC |
| 314 |  12Ships TSHP | US$0,02675 | 10,04% | -20,28% | US$133.221.928 | US$11.246.230 | 4.980.107.883 TSHP |
| 315 |  AdEx Network ADX | US$1,16 | 8,76% | -3,92% | US$132.987.516 | US$14.374.534 | 115.104.439 ADX |
| 316 |  Crust CRU | US$81,24 | 14,89% | 107,14% | US$131.949.102 | US$13.148.286 | 1.624.149 CRU |
| 317 |  Dusk Network DUSK | US$0,3515 | 10,65% | -18,22% | US$129.402.244 | US$14.277.002 | 368.093.188 DUSK |
| 318 |  Energi NRG | US$3,24 | 22,53% | 26,41% | US$127.022.779 | US$4.760.306 | 39.183.917 NRG |
| 319 |  Zenon ZNN | US$23,74 | 22,56% | -2,48% | US$126.056.342 | US$1.452.659 | 5.310.848 ZNN |
| 320 |  Everest ID | US$1,08 | -0,43% | 61,98% | US$125.742.621 | US$5.540.853 | 116.700.000 ID |
| 321 |  Gas GAS | US$12,08 | 4,78% | -1,59% | US$122.391.359 | US$33.239.073 | 10.128.375 GAS |
| 322 |  MovieBloc MBL | US$0,02047 | 3,85% | -9,78% | US$126.767.613 | US$69.010.242 | 6.192.018.304 MBL |
| 323 |  Rari Governance Token RGT | US$14,14 | 19,32% | -17,52% | US$122.865.325 | US$5.100.916 | 8.690.249 RGT |
| 324 |  Handshake HNS | US$0,3340 | 12,52% | -5,48% | US$121.765.815 | US$664.250 | 364.580.868 HNS |
| 325 |  MANTRA DAO OM | US$0,4454 | 12,35% | -20,04% | US$122.897.160 | US$20.669.669 | 275.947.972 OM |
| 326 |  KARMA KARMA | US$0,02233 | -13,49% | -29,62% | US$121.713.934 | US$399,80 | 5.450.532.381 KARMA |
| 327 |  DAO Maker DAO | US$7,39 | 12,61% | 4,15% | US$121.269.770 | US$4.364.300 | 16.400.000 DAO |
| 328 |  WINk WIN | US$0,0003857 | 18,18% | 10,51% | US$120.952.988 | US$139.242.303 | 313.607.571.387 WIN |
| 329 |  Gemini Dollar GUSD | US$1,03 | 4,43% | 2,63% | US$123.061.087 | US$10.755.811 | 119.004.073 GUSD |
| 330 |  Centrality CENNZ | US$0,09913 | 5,92% | -17,59% | US$118.956.041 | US$2.052.689 | 1.200.000.000 CENNZ |
| 331 |  Radix EXRD | US$0,1619 | 2,42% | -8,30% | US$118.994.257 | US$1.735.495 | 734.834.633 EXRD |
| 332 |  SOLVE SOLVE | US$0,3122 | 4,96% | -15,96% | US$117.317.853 | US$9.823.464 | 375.773.884 SOLVE |
| 333 |  Ignis IGNIS | US$0,1536 | 1,71% | -5,33% | US$116.893.144 | US$11.010.418 | 761.143.950 IGNIS |
| 334 |  Waltonchain WTC | US$1,62 | 15,02% | 3,43% | US$116.868.709 | US$31.032.786 | 72.133.493 WTC |
| 335 |  VideoCoin VID | US$0,7732 | 4,17% | 57,80% | US$116.058.442 | US$3.923.391 | 150.108.135 VID |
| 336 |  Contentos COS | US$0,03962 | 0,45% | 2,59% | US$116.201.007 | US$42.204.480 | 2.932.852.911 COS |
| 337 |  Metal MTL | US$1,79 | 9,89% | 13,88% | US$117.291.217 | US$40.911.669 | 65.588.845 MTL |
| 338 |  GreenPower GRN | US$0,03575 | 47,29% | -6,46% | US$115.517.101 | US$18.565,27 | 3.231.699.360 GRN |
| 339 |  Bluzelle BLZ | US$0,4149 | 3,76% | 7,21% | US$115.841.632 | US$31.648.197 | 279.183.741 BLZ |
| 340 |  DxChain Token DX | US$0,002319 | 17,80% | 46,71% | US$115.961.042 | US$852.805 | 50.000.000.000 DX |
| 341 |  ARPA Chain ARPA | US$0,1058 | 33,87% | 24,80% | US$111.422.085 | US$97.313.220 | 1.053.433.449 ARPA |
| 342 |  saffron.finance SFI | US$1.371,34 | 0,68% | -24,05% | US$113.894.139 | US$4.930.520 | 83.053 SFI |
| 343 |  WazirX WRX | US$0,4750 | 10,91% | -16,13% | US$112.827.894 | US$8.117.236 | 237.516.596 WRX |
| 344 |  Atari Token ATRI | US$0,2748 | 8,13% | -19,18% | US$112.105.474 | US$438.168 | 408.000.100 ATRI |
| 345 |  ChainX PCX | US$14,47 | 10,35% | 15,21% | US$111.792.849 | US$2.655.300 | 7.723.350 PCX |
| 346 |  inSure DeFi SURE | US$0,007182 | 6,89% | 18,29% | US$111.321.538 | US$250.528 | 15.499.745.246 SURE |
| 347 |  PIBBLE PIB | US$0,006297 | -0,70% | -22,15% | US$109.237.465 | US$1.691.937 | 17.347.690.000 PIB |
| 348 |  MiL.k MLK | US$1,42 | 4,72% | 56,82% | US$110.636.347 | US$74.109.371 | 78.160.812 MLK |
| 349 |  Sentinel Protocol UPP | US$0,2417 | 5,58% | 19,22% | US$110.900.026 | US$33.968.315 | 458.804.451 UPP |
| 350 |  Rally RLY | US$0,8723 | 11,30% | -19,81% | US$108.661.253 | US$2.438.689 | 124.571.973 RLY |
Tabel di atas menampilkan halaman 7 dari total 90 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.