Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Neutrino USD USDN | US$1,00 | -0,47% | 0,01% | US$211.422.507 | US$10.761.607 | 210.819.632 USDN |
| 252 |  Eauric EAURIC | US$7,41 | 0,18% | -10,34% | US$201.959.259 | US$6.117.901 | 27.240.513 EAURIC |
| 253 |  TROY TROY | US$0,02256 | 12,53% | -1,73% | US$200.900.639 | US$12.749.062 | 8.905.660.523 TROY |
| 254 |  KardiaChain KAI | US$0,09647 | 6,83% | -21,92% | US$197.753.388 | US$4.177.020 | 2.049.800.000 KAI |
| 255 |  Bitcoin Standard Hashrate Token BTCST | US$33,58 | 10,76% | -30,88% | US$197.903.642 | US$31.463.356 | 5.893.880 BTCST |
| 256 |  Axie Infinity AXS | US$4,54 | 27,39% | -9,85% | US$196.047.111 | US$37.012.971 | 43.213.284 AXS |
| 257 |  Gala GALA | US$0,02675 | 12,41% | 4,67% | US$186.637.426 | US$773.329 | 6.977.205.436 GALA |
| 258 |  Venus XVS vXVS | US$0,8312 | 11,41% | -9,10% | US$186.538.281 | - | 224.433.925 vXVS |
| 259 |  Raydium RAY | US$8,04 | 10,09% | -8,26% | US$185.605.329 | US$2.753.215 | 23.091.657 RAY |
| 260 |  DerivaDAO DDX | US$6,64 | 17,45% | -20,98% | US$173.281.105 | US$263.778 | 26.094.664 DDX |
| 261 |  BakeryToken BAKE | US$1,06 | 15,94% | -5,02% | US$169.849.285 | US$18.380.193 | 160.572.848 BAKE |
| 262 |  Sora XOR | US$481,32 | 12,78% | -7,56% | US$168.462.577 | US$5.299.815 | 350.000 XOR |
| 263 |  iExec RLC RLC | US$2,10 | 16,76% | -9,84% | US$168.145.082 | US$18.629.593 | 80.070.793 RLC |
| 264 |  Elitium EUM | US$5,56 | 5,70% | -6,60% | US$167.142.696 | US$234.757 | 30.086.253 EUM |
| 265 |  MimbleWimbleCoin MWC | US$15,49 | 8,94% | -12,08% | US$165.993.963 | US$10.602,13 | 10.715.397 MWC |
| 266 |  Vesper VSP | US$75,30 | 2,78% | 99,74% | US$164.835.481 | US$16.667.100 | 2.189.074 VSP |
| 267 |  Litentry LIT | US$8,94 | 9,64% | -23,52% | US$163.775.867 | US$20.077.034 | 18.310.698 LIT |
| 268 |  Hellenic Coin HNC | US$2,33 | 7,65% | 0,49% | US$163.187.904 | US$292.043 | 69.910.698 HNC |
| 269 |  ABBC Coin ABBC | US$0,1973 | 3,75% | 20,01% | US$163.616.057 | US$31.671.420 | 829.387.703 ABBC |
| 270 |  Terra Virtua Kolect TVK | US$0,7458 | 8,13% | -8,56% | US$163.472.468 | US$17.073.681 | 219.201.959 TVK |
| 271 |  Refereum RFR | US$0,03180 | 17,97% | 49,65% | US$158.960.557 | US$137.542.235 | 4.999.180.100 RFR |
| 272 |  Loom Network LOOM | US$0,1639 | 5,20% | -11,62% | US$159.083.208 | US$19.409.924 | 970.520.754 LOOM |
| 273 |  REVV REVV | US$0,5645 | 19,29% | 30,48% | US$157.072.512 | US$23.506.315 | 278.270.642 REVV |
| 274 |  ReddCoin RDD | US$0,005449 | 5,43% | 33,82% | US$156.969.836 | US$1.214.085 | 28.808.713.174 RDD |
| 275 |  Elastos ELA | US$8,17 | 26,37% | 86,07% | US$155.902.085 | US$28.167.695 | 19.081.945 ELA |
| 276 |  Phala Network PHA | US$0,8736 | 5,95% | -4,05% | US$155.180.650 | US$28.734.900 | 177.634.380 PHA |
| 277 |  Thunder Token TT | US$0,02289 | 7,78% | -15,40% | US$155.516.550 | US$29.946.699 | 6.794.738.093 TT |
| 278 |  Populous PPT | US$2,85 | 10,21% | 4,72% | US$151.843.698 | US$4.848.578 | 53.252.246 PPT |
| 279 |  Divi DIVI | US$0,06878 | 10,61% | 0,14% | US$152.475.916 | US$293.065 | 2.216.709.947 DIVI |
| 280 |  Tokenlon Network Token LON | US$6,81 | 4,32% | -5,88% | US$150.678.607 | US$27.524.300 | 22.122.658 LON |
| 281 |  WHALE WHALE | US$28,58 | 20,08% | -1,18% | US$149.749.378 | US$1.308.412 | 5.239.164 WHALE |
| 282 |  Enzyme MLN | US$83,19 | 10,69% | 10,32% | US$149.141.683 | US$6.957.650 | 1.792.723 MLN |
| 283 |  Perpetual Protocol PERP | US$6,85 | 13,28% | -29,18% | US$149.330.157 | US$34.303.568 | 21.795.505 PERP |
| 284 |  Dego Finance DEGO | US$17,22 | 13,71% | -9,78% | US$148.183.736 | US$48.505.582 | 8.607.383 DEGO |
| 285 |  RAMP RAMP | US$0,6518 | 16,18% | 2,61% | US$149.683.044 | US$41.387.449 | 229.630.679 RAMP |
| 286 |  Bytom BTM | US$0,1035 | 11,62% | -7,00% | US$146.751.015 | US$34.209.472 | 1.418.193.344 BTM |
| 287 |  CoinMetro Token XCM | US$0,4855 | 2,47% | -5,28% | US$147.203.163 | US$220.981 | 303.203.933 XCM |
| 288 |  Unibright UBT | US$0,9769 | 7,62% | -17,60% | US$146.530.636 | US$2.842.492 | 149.999.999 UBT |
| 289 |  SparkPoint SRK | US$0,01831 | 4,24% | 5,37% | US$145.349.772 | US$7.782.454 | 7.939.078.025 SRK |
| 290 |  NewYork Exchange NYE | US$20,26 | 11,08% | -6,27% | US$143.643.928 | US$2.122.094 | 7.090.060 NYE |
| 291 |  Uquid Coin UQC | US$13,81 | -0,28% | 4,89% | US$138.109.281 | US$16.782.964 | 10.000.000 UQC |
| 292 |  sUSD SUSD | US$1,00 | -0,06% | -1,12% | US$142.863.663 | US$34.101.458 | 142.399.574 SUSD |
| 293 |  Akropolis AKRO | US$0,05219 | 13,77% | -20,99% | US$141.391.088 | US$36.216.652 | 2.709.327.981 AKRO |
| 294 |  Trust Wallet Token TWT | US$0,5634 | 10,89% | -13,11% | US$141.372.898 | US$12.446.400 | 250.926.200 TWT |
| 295 |  Rocket Pool RPL | US$13,76 | 6,19% | -14,07% | US$141.482.029 | US$3.470.261 | 10.279.742 RPL |
| 296 |  Shopping SPI | US$145,29 | -4,17% | 52,62% | US$141.491.501 | US$7.041.587 | 973.872 SPI |
| 297 |  Streamr DATA | US$0,1635 | 12,47% | 4,89% | US$141.372.262 | US$19.296.901 | 864.825.679 DATA |
| 298 |  KLAYswap Protocol KSP | US$24,62 | 0,57% | 35,27% | US$143.681.398 | US$31.075.972 | 5.835.257 KSP |
| 299 |  Beefy.Finance BIFI | US$1.942,66 | 4,02% | -4,73% | US$139.871.276 | US$6.485.003 | 72.000 BIFI |
| 300 |  PARSIQ PRQ | US$1,27 | 4,04% | -20,44% | US$139.652.572 | US$1.527.740 | 110.047.777 PRQ |
Tabel di atas menampilkan halaman 6 dari total 90 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.