Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pundi X NPXS | US$0,008489 | 0,46% | 48,31% | US$2.006.593.799 | US$737.963.298 | 236.379.908.115 NPXS |
| 52 |  Maker MKR | US$1.982,31 | 4,87% | -5,86% | US$1.972.869.939 | US$73.439.409 | 995.239 MKR |
| 53 |  Enjin Coin ENJ | US$2,35 | 9,94% | -6,27% | US$1.957.852.865 | US$379.442.690 | 834.313.757 ENJ |
| 54 |  The Graph GRT | US$1,56 | 16,07% | -8,37% | US$1.939.409.694 | US$198.822.457 | 1.245.666.867 GRT |
| 55 |  Zilliqa ZIL | US$0,1683 | 8,39% | -8,85% | US$1.867.210.143 | US$149.004.693 | 11.096.272.994 ZIL |
| 56 |  NEAR Protocol NEAR | US$5,49 | 13,71% | -11,45% | US$1.809.913.812 | US$73.843.440 | 329.946.016 NEAR |
| 57 |  Compound COMP | US$369,51 | 2,33% | -16,27% | US$1.734.289.265 | US$147.027.861 | 4.693.543 COMP |
| 58 |  Polygon MATIC | US$0,3368 | 11,58% | -18,21% | US$1.687.809.507 | US$228.186.511 | 5.011.255.458 MATIC |
| 59 |  AscendEX (BitMax) Token BTMX | US$2,58 | 41,42% | 101,71% | US$1.702.032.659 | US$41.402.923 | 660.615.274 BTMX |
| 60 |  Ravencoin RVN | US$0,2010 | 5,76% | -5,72% | US$1.692.716.761 | US$115.171.858 | 8.420.640.000 RVN |
| 61 |  Holo HOT | US$0,01032 | 31,84% | 25,41% | US$1.744.619.944 | US$918.626.609 | 169.102.780.063 HOT |
| 62 |  Harmony ONE | US$0,1812 | 0,45% | 54,91% | US$1.684.315.435 | US$279.486.712 | 9.296.249.749 ONE |
| 63 |  Basic Attention Token BAT | US$1,07 | 10,25% | -9,65% | US$1.602.199.369 | US$402.257.751 | 1.490.853.106 BAT |
| 64 |  Bitcoin BEP2 BTCB | US$55.438,60 | 10,73% | -5,20% | US$1.546.999.578 | US$27.126.703 | 27.905 BTCB |
| 65 |  Zcash ZEC | US$132,81 | 7,31% | -12,10% | US$1.516.586.632 | US$309.417.358 | 11.419.463 ZEC |
| 66 |  Nexo NEXO | US$2,66 | 8,86% | -5,53% | US$1.489.724.547 | US$10.955.032 | 560.000.011 NEXO |
| 67 |  TerraUSD UST | US$1,00 | -0,03% | -0,13% | US$1.477.164.045 | US$66.782.493 | 1.474.315.609 UST |
| 68 |  Decentraland MANA | US$0,8989 | 9,01% | -7,15% | US$1.418.640.983 | US$227.140.451 | 1.578.170.613 MANA |
| 69 |  THORChain RUNE | US$5,93 | 24,12% | 6,21% | US$1.413.967.836 | US$47.457.733 | 238.275.761 RUNE |
| 70 |  Ethereum Classic ETC | US$11,77 | 5,63% | -4,23% | US$1.368.895.314 | US$756.466.306 | 116.313.299 ETC |
| 71 |  Stacks STX | US$1,23 | 4,06% | -9,93% | US$1.332.319.723 | US$12.687.067 | 1.084.926.006 STX |
| 72 |  UMA UMA | US$22,90 | 14,78% | -10,18% | US$1.324.365.456 | US$41.846.741 | 57.840.968 UMA |
| 73 |  Waves WAVES | US$12,32 | 16,47% | 19,89% | US$1.289.722.799 | US$265.305.495 | 104.679.598 WAVES |
| 74 |  Bancor BNT | US$7,30 | 7,45% | -10,62% | US$1.259.501.708 | US$70.875.839 | 172.523.238 BNT |
| 75 |  SwissBorg CHSB | US$1,25 | 7,94% | -4,61% | US$1.245.182.485 | US$5.766.837 | 1.000.000.000 CHSB |
| 76 |  ICON ICX | US$2,06 | 11,57% | 3,49% | US$1.224.304.472 | US$108.363.003 | 594.973.769 ICX |
| 77 |  yearn.finance YFI | US$33.244,09 | 3,97% | -7,93% | US$1.217.895.327 | US$181.933.233 | 36.635 YFI |
| 78 |  Voyager Token VGX | US$5,37 | 26,15% | 10,75% | US$1.194.431.861 | US$15.419.353 | 222.295.208 VGX |
| 79 |  Celsius CEL | US$4,88 | 0,80% | -7,45% | US$1.165.131.557 | US$6.557.313 | 238.863.520 CEL |
| 80 |  Revain REV | US$0,01258 | 1,82% | 1,84% | US$1.070.189.698 | US$6.525.378 | 85.061.485.690 REV |
| 81 |  Reserve Rights RSR | US$0,08070 | 9,00% | -14,18% | US$1.062.073.557 | US$124.450.923 | 13.159.999.000 RSR |
| 82 |  0x ZRX | US$1,39 | 5,41% | -10,91% | US$1.060.501.709 | US$131.183.282 | 760.547.659 ZRX |
| 83 |  Ontology ONT | US$1,29 | 10,02% | 7,29% | US$1.040.959.345 | US$338.762.021 | 807.932.992 ONT |
| 84 |  Siacoin SC | US$0,02160 | 12,88% | -13,24% | US$1.022.129.154 | US$130.610.456 | 47.318.122.992 SC |
| 85 |  Dent DENT | US$0,01057 | 8,11% | 134,66% | US$984.716.629 | US$196.268.013 | 93.201.901.324 DENT |
| 86 |  Ren REN | US$0,9553 | 12,10% | -13,76% | US$951.649.376 | US$99.268.062 | 996.163.051 REN |
| 87 |  DigiByte DGB | US$0,06727 | 10,34% | -12,78% | US$952.609.089 | US$41.060.660 | 14.160.125.883 DGB |
| 88 |  Fantom FTM | US$0,3675 | 13,20% | -11,42% | US$935.413.624 | US$77.423.925 | 2.545.006.273 FTM |
| 89 |  Ankr ANKR | US$0,1359 | 11,28% | 79,48% | US$950.908.788 | US$1.356.579.986 | 6.996.232.711 ANKR |
| 90 |  Flow FLOW | US$29,84 | 17,24% | -5,93% | US$908.098.402 | US$257.565.105 | 30.431.019 FLOW |
| 91 |  Arweave AR | US$26,62 | 30,02% | 38,04% | US$888.984.970 | US$23.034.188 | 33.394.701 AR |
| 92 |  Qtum QTUM | US$8,68 | 3,82% | 23,16% | US$852.922.569 | US$1.507.517.066 | 98.233.565 QTUM |
| 93 |  Paxos Standard PAX | US$1,00 | -0,01% | -0,28% | US$854.797.230 | US$78.028.274 | 854.139.237 PAX |
| 94 |  IOST IOST | US$0,04985 | 11,49% | 5,40% | US$816.189.714 | US$258.180.045 | 16.374.175.762 IOST |
| 95 |  OKB OKB | US$12,79 | 5,30% | -12,44% | US$767.256.753 | US$140.097.268 | 60.000.000 OKB |
| 96 |  OMG Network OMG | US$5,35 | 6,91% | -10,50% | US$749.658.818 | US$273.613.205 | 140.245.398 OMG |
| 97 |  renBTC RENBTC | US$54.838,55 | 6,30% | -6,21% | US$680.263.242 | US$11.460.933 | 12.405 RENBTC |
| 98 |  Curve DAO Token CRV | US$2,63 | 9,77% | -4,47% | US$675.102.277 | US$222.687.591 | 256.894.149 CRV |
| 99 |  Celo CELO | US$3,63 | 10,80% | -10,95% | US$668.703.856 | US$18.349.995 | 184.447.717 CELO |
| 100 |  VeThor Token VTHO | US$0,01971 | 18,91% | 57,71% | US$663.100.718 | US$110.675.786 | 33.641.604.010 VTHO |
Tabel di atas menampilkan halaman 2 dari total 90 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.