Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ferrum Network FRM | US$0,7158 | 9,65% | 11,91% | US$108.069.863 | US$2.627.475 | 150.973.966 FRM |
| 352 |  Chimpion BNANA | US$3,40 | 5,19% | -12,03% | US$107.998.982 | US$485.238 | 31.727.387 BNANA |
| 353 |  Dragonchain DRGN | US$0,2886 | 10,82% | 43,04% | US$106.858.969 | US$765.083 | 370.286.257 DRGN |
| 354 |  Cartesi CTSI | US$0,3446 | 2,65% | 9,91% | US$105.936.224 | US$22.822.339 | 307.439.852 CTSI |
| 355 |  HARD Protocol HARD | US$2,09 | 18,67% | -8,69% | US$106.818.402 | US$20.137.344 | 51.041.667 HARD |
| 356 |  Lambda LAMB | US$0,07323 | 7,17% | -15,16% | US$105.931.277 | US$36.958.409 | 1.446.542.125 LAMB |
| 357 |  yOUcash YOUC | US$0,06343 | 7,94% | 4,57% | US$106.683.788 | US$80.068,50 | 1.681.801.325 YOUC |
| 358 |  Frax FRAX | US$1,01 | 1,64% | 1,50% | US$106.322.629 | US$4.611.099 | 104.758.797 FRAX |
| 359 |  PAX Gold PAXG | US$1.744,71 | 0,71% | -1,06% | US$104.963.273 | US$7.197.431 | 60.161 PAXG |
| 360 |  JulSwap JULD | US$0,2108 | 21,79% | -15,89% | US$105.231.830 | US$6.683.061 | 499.267.651 JULD |
| 361 |  Bytecoin BCN | US$0,0005638 | 4,95% | 28,48% | US$103.780.277 | US$193.741 | 184.066.828.814 BCN |
| 362 |  Morpheus.Network MRPH | US$2,19 | 22,31% | -7,46% | US$103.439.376 | US$1.802.156 | 47.180.014 MRPH |
| 363 |  Mobilian Coin MBN | US$0,7292 | 1,65% | 0,79% | US$103.180.301 | US$198.566 | 141.494.300 MBN |
| 364 |  BOSAGORA BOA | US$0,3438 | 20,28% | 19,80% | US$103.345.062 | US$2.484.417 | 300.595.031 BOA |
| 365 |  PIVX PIVX | US$1,58 | 18,17% | 15,33% | US$102.760.885 | US$5.703.913 | 65.180.592 PIVX |
| 366 |  Aergo AERGO | US$0,3707 | 15,19% | 9,61% | US$97.864.942 | US$159.088.026 | 264.019.890 AERGO |
| 367 |  Hegic HEGIC | US$0,2397 | 10,25% | -18,94% | US$101.937.123 | US$2.514.876 | 425.355.246 HEGIC |
| 368 |  Frontier FRONT | US$2,80 | 20,27% | -1,92% | US$101.646.319 | US$40.265.727 | 36.350.000 FRONT |
| 369 |  XeniosCoin XNC | US$1,31 | 1,94% | -3,21% | US$99.977.870 | US$54.558,16 | 76.274.958 XNC |
| 370 |  Mask Network MASK | US$11,14 | 5,30% | -21,35% | US$100.215.588 | US$24.607.663 | 9.000.000 MASK |
| 371 |  NKN NKN | US$0,1683 | 9,81% | 12,54% | US$98.248.080 | US$14.538.612 | 583.666.666 NKN |
| 372 |  BioPassport Token BIOT | US$0,04463 | 5,36% | -18,82% | US$98.157.212 | US$3.598.140 | 2.199.296.000 BIOT |
| 373 |  bZx Protocol BZRX | US$0,5218 | 15,42% | -12,72% | US$98.038.990 | US$19.715.175 | 187.882.731 BZRX |
| 374 |  Venus USDC vUSDC | US$0,02033 | 0,00% | -0,11% | US$96.978.328 | - | 4.771.015.133 vUSDC |
| 375 |  Switcheo SWTH | US$0,07057 | 39,65% | -1,18% | US$96.417.356 | US$922.922 | 1.366.214.529 SWTH |
| 376 |  Function X FX | US$0,4148 | 8,61% | 10,10% | US$95.256.322 | US$3.687.046 | 229.655.710 FX |
| 377 |  NFTX NFTX | US$202,33 | 4,43% | -20,60% | US$94.644.951 | US$2.885.855 | 467.779 NFTX |
| 378 |  Constellation DAG | US$0,07466 | 9,93% | 8,40% | US$94.587.849 | US$1.656.827 | 1.266.911.931 DAG |
| 379 |  Massnet MASS | US$0,9945 | 3,92% | -13,92% | US$94.411.054 | US$4.798.444 | 94.929.197 MASS |
| 380 |  Selfkey KEY | US$0,02186 | 11,91% | 14,10% | US$94.394.479 | US$41.209.770 | 4.318.195.381 KEY |
| 381 |  BarnBridge BOND | US$50,75 | 1,41% | -24,50% | US$93.506.468 | US$950.840 | 1.842.379 BOND |
| 382 |  AMO Coin AMO | US$0,005040 | 2,02% | 29,25% | US$94.336.341 | US$7.861.884 | 18.717.993.769 AMO |
| 383 |  Decentral Games DG | US$497,58 | 16,56% | -11,43% | US$91.932.852 | US$2.990.265 | 184.760 DG |
| 384 |  Newscrypto NWC | US$0,5905 | 4,28% | 48,69% | US$91.760.710 | US$1.472.392 | 155.384.708 NWC |
| 385 |  Big Data Protocol BDP | US$2,85 | 16,09% | -17,58% | US$91.305.675 | US$6.007.361 | 32.000.001 BDP |
| 386 |  AllianceBlock ALBT | US$0,5886 | 11,37% | -15,28% | US$91.296.312 | US$2.424.132 | 155.097.083 ALBT |
| 387 |  Nimiq NIM | US$0,01205 | 1,27% | -0,17% | US$89.985.098 | US$3.129.313 | 7.466.685.228 NIM |
| 388 |  Beam BEAM | US$1,05 | 8,63% | -6,58% | US$88.935.929 | US$22.152.376 | 84.345.760 BEAM |
| 389 |  IDEX IDEX | US$0,1557 | 28,36% | 62,91% | US$89.957.315 | US$7.224.152 | 577.771.963 IDEX |
| 390 |  DREP DREP | US$0,02294 | 9,77% | -18,35% | US$87.405.912 | US$10.094.068 | 3.810.171.028 DREP |
| 391 |  Unifi Protocol DAO UNFI | US$24,89 | 11,80% | -16,64% | US$87.041.647 | US$8.750.808 | 3.496.667 UNFI |
| 392 |  Kylin KYL | US$1,29 | 13,73% | -21,88% | US$87.416.975 | US$3.029.549 | 67.687.500 KYL |
| 393 |  Firo FIRO | US$7,43 | 8,02% | -6,52% | US$86.794.794 | US$3.513.902 | 11.686.116 FIRO |
| 394 |  NULS NULS | US$0,8671 | 7,75% | 0,55% | US$86.376.762 | US$37.979.066 | 99.620.739 NULS |
| 395 |  DIA DIA | US$3,05 | 9,09% | -13,24% | US$86.326.499 | US$23.679.861 | 28.271.916 DIA |
| 396 |  botXcoin BOTX | US$0,05311 | -3,52% | -58,85% | US$86.679.529 | US$8.167,46 | 1.632.102.305 BOTX |
| 397 |  Bella Protocol BEL | US$3,02 | 12,34% | -18,99% | US$86.196.289 | US$19.337.993 | 28.500.000 BEL |
| 398 |  AirSwap AST | US$0,5674 | 12,40% | 35,17% | US$85.111.695 | US$7.421.195 | 150.000.000 AST |
| 399 |  Ergo ERG | US$2,78 | 13,89% | 39,03% | US$85.514.089 | US$1.010.953 | 30.739.528 ERG |
| 400 |  Nexus NXS | US$1,21 | 10,70% | -4,79% | US$84.987.562 | US$469.051 | 70.102.205 NXS |
Tabel di atas menampilkan halaman 8 dari total 90 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.