Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Fyooz FYZ | US$0,9141 | -14,02% | -20,87% | US$5.561.129 | US$146.679 | 6.083.730 FYZ |
| 1102 |  Ethverse ETHV | US$0,3947 | -14,81% | 8,15% | US$5.522.049 | US$65.659,59 | 13.988.756 ETHV |
| 1103 |  PhoenixDAO PHNX | US$0,09720 | -6,08% | 21,59% | US$5.524.642 | US$246.131 | 56.837.758 PHNX |
| 1104 |  Boosted Finance BOOST | US$91,94 | 21,38% | 89,09% | US$5.503.053 | US$483.103 | 59.853 BOOST |
| 1105 |  Node Runners NDR | US$238,40 | 7,13% | -26,11% | US$5.453.186 | US$81.823,69 | 22.874 NDR |
| 1106 |  Swirge SWG | US$0,4523 | 18,36% | -7,64% | US$5.418.915 | US$810.731 | 11.980.559 SWG |
| 1107 |  WPP TOKEN WPP | US$0,003881 | -8,03% | -13,97% | US$5.406.231 | US$2.786,84 | 1.392.904.509 WPP |
| 1108 |  VNT Chain VNT | US$0,001976 | 5,98% | -13,80% | US$5.370.565 | US$171.783 | 2.717.613.095 VNT |
| 1109 |  xRhodium XRC | US$4,29 | -2,91% | -49,18% | US$5.357.319 | US$9.809,34 | 1.249.615 XRC |
| 1110 |  Plair PLA | US$0,0002156 | 15,49% | 122,58% | US$5.520.851 | US$95.976,37 | 25.610.108.545 PLA |
| 1111 |  CVCoin CVN | US$0,4321 | 16,55% | 39,18% | US$5.349.837 | US$152.465 | 12.380.890 CVN |
| 1112 |  Noku NOKU | US$0,1700 | 7,24% | -26,35% | US$5.315.178 | US$5.401,44 | 31.271.504 NOKU |
| 1113 |  Stake DAO SDT | US$7,49 | 7,79% | -17,62% | US$5.308.033 | US$1.012.881 | 708.604 SDT |
| 1114 |  Alphacat ACAT | US$0,001863 | -7,01% | 10,83% | US$5.198.916 | US$422.002 | 2.790.428.084 ACAT |
| 1115 |  Nyzo NYZO | US$0,4453 | 5,83% | -5,31% | US$5.308.373 | US$301.981 | 11.919.651 NYZO |
| 1116 |  SignatureChain SIGN | US$0,006813 | 21,29% | 29,01% | US$5.217.237 | US$2.506,71 | 765.779.225 SIGN |
| 1117 |  Earneo RNO | US$0,02043 | 1,02% | -2,53% | US$5.199.930 | US$4.850,85 | 254.552.776 RNO |
| 1118 |  Curio CUR | US$2,83 | 47,35% | 346,07% | US$5.005.278 | US$1.435.493 | 1.771.017 CUR |
| 1119 |  Vexanium VEX | US$0,007011 | 4,94% | 2,62% | US$5.143.503 | US$380.559 | 733.642.279 VEX |
| 1120 |  ContentBox BOX | US$0,003614 | 2,47% | 17,20% | US$5.125.772 | US$62.940,73 | 1.418.382.470 BOX |
| 1121 |  Global Social Chain GSC | US$0,008428 | 10,58% | -14,61% | US$4.903.659 | US$119.917 | 581.849.230 GSC |
| 1122 |  WeShow Token WET | US$0,004641 | 3,72% | -17,18% | US$5.094.677 | US$477.117 | 1.097.650.000 WET |
| 1123 |  42-coin 42 | US$121.262 | 6,59% | -5,51% | US$5.092.979 | US$4.826,21 | 42 42 |
| 1124 |  MyWish WISH | US$0,5281 | 22,46% | 41,87% | US$5.041.221 | US$62.110,20 | 9.546.651 WISH |
| 1125 |  Open Governance Token OPEN | US$1,39 | 5,88% | 1,11% | US$5.038.205 | US$1.627.468 | 3.630.939 OPEN |
| 1126 |  DOC.COM MTC | US$0,006095 | -2,50% | -4,20% | US$4.643.826 | US$66.487,97 | 761.914.950 MTC |
| 1127 |  KuboCoin KUBO | US$0,00005512 | 245,40% | -5,51% | US$4.999.765 | US$86,29 | 90.708.745.843 KUBO |
| 1128 |  OTOCASH OTO | US$0,1363 | 0,02% | -0,13% | US$5.018.158 | US$1.216,51 | 36.819.764 OTO |
| 1129 |  Ether-1 ETHO | US$0,08970 | 5,61% | 64,49% | US$4.998.912 | US$562.158 | 55.730.882 ETHO |
| 1130 |  Uptrennd 1UP | US$0,01201 | 29,10% | 216,81% | US$4.995.764 | US$132.904 | 416.097.781 1UP |
| 1131 |  Chi Gastoken CHI | US$5,85 | 11,90% | 5,11% | US$4.988.194 | US$190.825 | 853.394 CHI |
| 1132 |  Litex LXT | US$0,003400 | 5,35% | -13,40% | US$4.895.073 | US$445.257 | 1.439.799.987 LXT |
| 1133 |  Playgroundz IOG | US$0,1730 | 71,09% | 67,45% | US$4.938.067 | US$1.575,96 | 28.545.120 IOG |
| 1134 |  Playcent PCNT | US$0,6809 | 6,30% | 19,97% | US$4.902.606 | US$461.874 | 7.199.931 PCNT |
| 1135 |  YGGDRASH YEED | US$0,0007331 | 4,42% | 4,18% | US$4.809.822 | US$46.790,03 | 6.561.014.608 YEED |
| 1136 |  Indexed Finance NDX | US$5,68 | 4,60% | -20,57% | US$4.851.330 | US$636.403 | 854.801 NDX |
| 1137 |  Datum DAT | US$0,003445 | 5,62% | 7,29% | US$4.816.344 | US$118.455 | 1.397.966.673 DAT |
| 1138 |  Cash Tech CATE | US$0,4028 | 10,40% | 0,00% | US$4.798.942 | US$2.756.181 | 11.914.236 CATE |
| 1139 |  Lido DAO Token LDO | US$0,5442 | -1,73% | -9,96% | US$4.816.022 | US$734.880 | 8.850.049 LDO |
| 1140 |  ILCOIN ILC | US$0,007398 | 15,90% | -7,03% | US$4.899.080 | US$55.570,40 | 662.233.737 ILC |
| 1141 |  Merculet MVP | US$0,001087 | 32,42% | 43,44% | US$4.687.171 | US$322.688 | 4.313.894.825 MVP |
| 1142 |  Origo OGO | US$0,01063 | 6,12% | -12,98% | US$4.681.901 | US$750.950 | 440.516.809 OGO |
| 1143 |  Netbox Coin NBX | US$0,05965 | 2,94% | -17,89% | US$4.608.679 | US$335.119 | 77.268.086 NBX |
| 1144 |  Crown CRW | US$0,1720 | 15,85% | 5,66% | US$4.615.776 | US$10.951,66 | 26.840.602 CRW |
| 1145 |  Ubex UBEX | US$0,001380 | 8,01% | 103,68% | US$4.614.553 | US$4.200.599 | 3.343.945.628 UBEX |
| 1146 |  PANTHEON X XPN | US$0,007430 | -3,00% | -20,58% | US$4.638.861 | US$19.343,17 | 624.335.617 XPN |
| 1147 |  ALLY ALY | US$0,002003 | -8,56% | 52,06% | US$4.606.248 | - | 2.300.000.000 ALY |
| 1148 |  FairCoin FAIR | US$0,08297 | -9,40% | -15,26% | US$4.413.576 | US$29.290,10 | 53.193.831 FAIR |
| 1149 |  Omni OMNI | US$8,13 | -1,45% | 18,70% | US$4.575.869 | US$1.266.249 | 562.866 OMNI |
| 1150 |  BitGreen BITG | US$0,3803 | 3,59% | -27,48% | US$4.541.434 | US$241,43 | 11.941.077 BITG |
Tabel di atas menampilkan halaman 23 dari total 90 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.