Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Pascal PASC | US$0,09404 | 10,03% | -1,46% | US$3.195.684 | US$60.589,77 | 33.981.750 PASC |
| 1252 |  Add.xyz ADD | US$0,5649 | 7,47% | -34,31% | US$3.198.493 | US$24.180,45 | 5.661.581 ADD |
| 1253 |  GlobalBoost-Y BSTY | US$0,1769 | 11,69% | 137,90% | US$3.174.958 | US$13.078,78 | 17.950.579 BSTY |
| 1254 |  BSCView BSCV | US$0,2711 | 3,83% | -19,48% | US$3.152.521 | US$268.662 | 11.627.149 BSCV |
| 1255 |  Rotharium RTH | US$0,8819 | 46,38% | 36,12% | US$2.960.862 | US$192.341 | 3.357.270 RTH |
| 1256 |  BOX Token BOX | US$0,03118 | 8,64% | -16,55% | US$3.110.893 | US$0,7200 | 99.776.753 BOX |
| 1257 |  CannabisCoin CANN | US$0,04024 | 6,59% | 13,07% | US$3.107.534 | - | 77.231.176 CANN |
| 1258 |  Club Atletico Independiente CAI | US$5,61 | -0,98% | -13,03% | US$3.096.421 | - | 551.709 CAI |
| 1259 |  Experty EXY | US$0,1143 | 7,19% | 23,15% | US$3.097.112 | US$34.024,22 | 27.088.352 EXY |
| 1260 |  Membrana MBN | US$0,008473 | 26,70% | 34,02% | US$3.087.519 | US$254.089 | 364.392.414 MBN |
| 1261 |  OneRoot Network RNT | US$0,01101 | 6,36% | -8,80% | US$3.126.727 | US$298.716 | 284.073.817 RNT |
| 1262 |  NuBits USNBT | US$0,2790 | 7,62% | 4,85% | US$3.063.533 | US$3.306,35 | 10.981.667 USNBT |
| 1263 |  Kebab Token KEBAB | US$2,85 | 13,82% | -22,47% | US$3.075.349 | US$1.763.628 | 1.080.935 KEBAB |
| 1264 |  BitCapitalVendor BCV | US$0,002931 | 4,49% | 0,75% | US$2.993.291 | US$788.648 | 1.021.199.995 BCV |
| 1265 |  Tierion TNT | US$0,006943 | -0,69% | -13,39% | US$2.974.907 | US$92.522,36 | 428.481.269 TNT |
| 1266 |  Curecoin CURE | US$0,1190 | 19,27% | 10,57% | US$2.970.634 | US$22.384,03 | 24.956.444 CURE |
| 1267 |  Blue Whale EXchange BWX | US$0,06704 | 5,11% | 8,44% | US$2.950.019 | US$440.187 | 44.001.507 BWX |
| 1268 |  PUBLISH NEWS | US$0,01468 | 55,25% | 801,35% | US$2.926.726 | US$4.756,97 | 199.387.431 NEWS |
| 1269 |  Tokoin TOKO | US$0,01653 | 46,23% | 19,39% | US$2.952.473 | US$544.823 | 178.664.008 TOKO |
| 1270 |  REPO REPO | US$0,1306 | 10,80% | -1,78% | US$2.942.389 | US$150.453 | 22.524.303 REPO |
| 1271 |  Expanse EXP | US$0,1539 | 18,58% | 11,84% | US$2.894.485 | US$40.646,04 | 18.805.100 EXP |
| 1272 |  Valobit VBIT | US$0,005049 | 33,42% | -56,66% | US$2.877.715 | US$25.635,78 | 569.933.318 VBIT |
| 1273 |  Zebi Token ZEBI | US$0,003890 | 6,14% | 21,08% | US$2.889.684 | US$13.162,39 | 742.821.371 ZEBI |
| 1274 |  Iconic Token ICNQ | US$0,3531 | 1,50% | -37,64% | US$2.884.586 | US$8.352,35 | 8.168.783 ICNQ |
| 1275 |  Cajutel CAJ | US$2,12 | -24,21% | -6,65% | US$2.864.655 | US$2.524,45 | 1.352.389 CAJ |
| 1276 |  MidasProtocol MAS | US$0,01494 | 87,57% | 258,81% | US$2.922.129 | US$85.521,76 | 195.540.521 MAS |
| 1277 |  VeriCoin VRC | US$0,08488 | 3,24% | 3,94% | US$2.847.377 | US$1.324,57 | 33.544.692 VRC |
| 1278 |  Rise RISE | US$0,01636 | 0,03% | 22,89% | US$2.862.402 | - | 175.014.963 RISE |
| 1279 |  Bitswift BITS | US$0,7267 | 10,11% | -12,51% | US$2.822.852 | US$4.796,01 | 3.884.635 BITS |
| 1280 |  Machi X MCX | US$0,008902 | 11,13% | -14,11% | US$2.826.776 | US$18.186,34 | 317.540.821 MCX |
| 1281 |  NFTLootBox LOOT | US$124,51 | 11,06% | -17,28% | US$2.813.885 | US$950.218 | 22.599 LOOT |
| 1282 |  BitcoinZ BTCZ | US$0,0003374 | 3,92% | -16,29% | US$2.819.417 | US$8.959,85 | 8.357.497.575 BTCZ |
| 1283 |  Treat DAO TREAT | US$2,82 | -0,33% | 43,35% | US$2.817.330 | US$257.765 | 1.000.000 TREAT |
| 1284 |  xBTC xBTC | US$0,5397 | 11,60% | -3,96% | US$2.745.538 | US$15.578,51 | 5.087.614 xBTC |
| 1285 |  Zero Utility Token ZUT | US$2.872,22 | 9,38% | -49,46% | US$2.782.475 | US$42.506,93 | 969 ZUT |
| 1286 |  BillionHappiness BHC | US$100,96 | 6,36% | -0,78% | US$2.758.945 | US$187.554 | 27.327 BHC |
| 1287 |  Wownero WOW | US$0,07777 | 6,45% | 8,84% | US$2.768.157 | US$4.211,18 | 35.593.128 WOW |
| 1288 |  Coin Artist COIN | US$2,53 | 6,17% | -16,16% | US$2.738.982 | US$28.248,71 | 1.081.093 COIN |
| 1289 |  DeFinition DZI | US$1,17 | 16,55% | -2,13% | US$2.727.532 | US$46,63 | 2.333.767 DZI |
| 1290 |  Minereum MNE | US$0,2308 | 6,88% | 3,62% | US$2.710.618 | US$38.941,08 | 11.746.582 MNE |
| 1291 |  DomRaider DRT | US$0,004640 | 54,51% | 0,00% | US$2.744.798 | US$31.830,45 | 591.500.000 DRT |
| 1292 |  Ditto DITTO | US$1,05 | 8,43% | 4,93% | US$2.701.685 | US$164.012 | 2.570.142 DITTO |
| 1293 |  Xiotri XIOT | US$610,88 | 3,15% | -22,42% | US$2.698.873 | US$12.775,13 | 4.418 XIOT |
| 1294 |  EXMO Coin EXM | US$0,02418 | 2,02% | -1,36% | US$2.692.419 | US$141.672 | 111.346.538 EXM |
| 1295 |  Nexty NTY | US$0,00001703 | 6,71% | -6,31% | US$2.676.615 | - | 157.177.714.004 NTY |
| 1296 |  EOSDT EOSDT | US$1,01 | 1,53% | 2,68% | US$2.673.943 | US$58.186,77 | 2.642.505 EOSDT |
| 1297 |  Themis GET | US$0,004467 | 19,45% | -13,08% | US$2.679.983 | US$188.154 | 599.999.910 GET |
| 1298 |  BackPacker Coin BPC | US$0,4128 | 6,59% | -20,30% | US$2.643.838 | - | 6.404.019 BPC |
| 1299 |  Cube AUTO | US$0,0005365 | 28,16% | 9,12% | US$3.634.621 | US$8.415,96 | 6.774.940.000 AUTO |
| 1300 |  EchoLink EKO | US$0,005208 | 48,48% | 39,23% | US$2.604.208 | US$896.480 | 500.000.000 EKO |
Tabel di atas menampilkan halaman 26 dari total 90 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.