Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  OLXA OLXA | US$0,001166 | 6,64% | -30,38% | US$1.585.527 | - | 1.359.420.210 OLXA |
| 1452 |  StrongHands SHND | US$0,00009320 | 5,74% | 6,51% | US$1.585.875 | US$731,07 | 17.015.306.821 SHND |
| 1453 |  CoinFi COFI | US$0,007359 | 12,33% | -25,06% | US$1.577.729 | US$36.420,34 | 214.403.034 COFI |
| 1454 |  Venus BCH vBCH | US$10,19 | 6,42% | -4,86% | US$1.572.973 | - | 154.392 vBCH |
| 1455 |  HEAT HEAT | US$0,03307 | 8,40% | 31,82% | US$1.567.553 | - | 47.399.159 HEAT |
| 1456 |  BOOM BOOM | US$0,002015 | -5,84% | -2,07% | US$1.575.916 | US$6.321,17 | 782.112.125 BOOM |
| 1457 |  Memetic / PepeCoin MEME | US$0,05236 | 1,27% | 2,00% | US$1.564.281 | US$22.032,95 | 29.873.823 MEME |
| 1458 |  Tolar TOL | US$0,007082 | 8,45% | 1,98% | US$1.551.425 | US$40.032,42 | 219.078.733 TOL |
| 1459 |  Cosmo Coin COSM | US$0,002326 | 9,11% | 39,36% | US$1.560.011 | US$12.006,20 | 670.780.889 COSM |
| 1460 |  Safex Cash SFX | US$0,01880 | 4,08% | 1,42% | US$1.562.125 | US$34.696,05 | 83.110.209 SFX |
| 1461 |  Eureka Coin ERK | US$0,02325 | -4,50% | -10,81% | US$1.545.890 | US$70.067,10 | 66.496.543 ERK |
| 1462 |  DPRating RATING | US$0,0007187 | 70,79% | 181,12% | US$1.538.391 | US$7.314,06 | 2.140.429.993 RATING |
| 1463 |  Titan Coin TTN | US$0,001699 | 63,77% | 7,32% | US$1.547.244 | US$495,23 | 910.820.150 TTN |
| 1464 |  Ixcoin IXC | US$0,07193 | 6,59% | -0,16% | US$1.523.502 | - | 21.180.305 IXC |
| 1465 |  Smartshare SSP | US$0,0003223 | 16,54% | 6,70% | US$1.495.385 | US$197.909 | 4.639.918.911 SSP |
| 1466 |  The ChampCoin TCC | US$0,008496 | 13,94% | -14,33% | US$1.493.257 | US$87.245,50 | 175.749.859 TCC |
| 1467 |  Axe AXE | US$0,2924 | 71,96% | 332,45% | US$1.538.316 | US$69.614,84 | 5.260.968 AXE |
| 1468 |  Ormeus Cash OMC | US$0,007981 | -0,22% | -15,06% | US$1.519.534 | US$182.497 | 190.398.627 OMC |
| 1469 |  Ycash YEC | US$0,1372 | -2,59% | -17,25% | US$1.503.707 | US$28.706,28 | 10.957.644 YEC |
| 1470 |  Perth Mint Gold Token PMGT | US$1.738,52 | 2,09% | -0,82% | US$1.503.626 | US$11.351,95 | 865 PMGT |
| 1471 |  Bitcoin Atom BCA | US$0,08102 | -4,45% | 22,92% | US$1.492.389 | US$322,32 | 18.418.931 BCA |
| 1472 |  Mercury MER | US$0,01543 | 2,92% | 1,73% | US$1.543.329 | US$14.958,01 | 100.000.000 MER |
| 1473 |  GeoCoin GEO | US$0,4652 | 4,61% | 2,50% | US$1.479.603 | US$13.625,76 | 3.180.551 GEO |
| 1474 |  Omnitude ECOM | US$0,02320 | -2,97% | -30,81% | US$1.503.764 | US$1.204.867 | 64.813.301 ECOM |
| 1475 |  Birake BIR | US$0,01621 | 18,03% | 18,47% | US$1.464.413 | US$2.260,32 | 90.341.203 BIR |
| 1476 |  FansTime FTI | US$0,0005097 | 0,11% | -10,07% | US$1.452.737 | US$586.797 | 2.850.000.000 FTI |
| 1477 |  Phoenixcoin PXC | US$0,01764 | 3,36% | 0,79% | US$1.450.067 | US$438,95 | 82.212.437 PXC |
| 1478 |  Incent INCNT | US$0,03142 | 6,59% | -38,81% | US$1.445.733 | US$60,01 | 46.016.425 INCNT |
| 1479 |  Playkey PKT | US$0,08774 | 85,39% | -15,93% | US$1.440.222 | US$71.923,99 | 16.414.614 PKT |
| 1480 |  Havy HAVY | US$0,0001922 | 6,60% | -5,55% | US$1.437.453 | - | 7.479.432.064 HAVY |
| 1481 |  Tendies TEND | US$0,1909 | 91,42% | 33,45% | US$1.434.573 | US$76.582,54 | 7.513.493 TEND |
| 1482 |  ZPER ZPR | US$0,001140 | 6,76% | 27,51% | US$1.434.319 | US$163,31 | 1.257.920.702 ZPR |
| 1483 |  SeChain SNN | US$0,00008312 | 7,82% | 40,67% | US$1.415.884 | US$376.573 | 17.033.991.147 SNN |
| 1484 |  ParkinGo GOT | US$0,07131 | 12,08% | 3,13% | US$1.438.234 | US$560,09 | 20.168.694 GOT |
| 1485 |  Bob's Repair BOB | US$0,007803 | 0,60% | 157,60% | US$1.433.017 | US$87.072,18 | 183.640.758 BOB |
| 1486 |  Coinsbit Token CNB | US$0,001070 | 1,40% | -4,42% | US$1.424.755 | US$248.514 | 1.331.266.628 CNB |
| 1487 |  Bottos BTO | US$0,003253 | 10,77% | 8,46% | US$1.775.911 | US$103.656 | 546.000.153 BTO |
| 1488 |  DECENT DCT | US$0,02756 | 6,38% | -8,26% | US$1.413.967 | US$816,58 | 51.306.089 DCT |
| 1489 |  Gene Source Code Chain GENE | US$0,003748 | 9,83% | -35,10% | US$1.406.449 | US$0,1100 | 375.244.800 GENE |
| 1490 |  Qwertycoin QWC | US$0,00001074 | 11,56% | -12,90% | US$1.404.514 | US$388,83 | 130.721.819.192 QWC |
| 1491 |  Epic Cash EPIC | US$0,1279 | 6,59% | -11,96% | US$1.391.725 | US$101.430 | 10.883.408 EPIC |
| 1492 |  BOMB BOMB | US$1,51 | 8,74% | -27,17% | US$1.375.112 | US$164.002 | 910.936 BOMB |
| 1493 |  NEXT NEXT | US$0,2259 | 15,55% | 13,41% | US$1.407.003 | US$41.031,97 | 6.228.754 NEXT |
| 1494 |  PetroDollar XPD | US$0,02150 | 6,59% | -5,51% | US$1.375.623 | US$0,01000 | 63.993.275 XPD |
| 1495 |  REAL REAL | US$0,1369 | 6,91% | -11,00% | US$1.376.913 | US$696,19 | 10.055.817 REAL |
| 1496 |  CryptoFlow CFL | US$0,01488 | 2,79% | -17,70% | US$1.369.542 | US$4.232,17 | 92.026.159 CFL |
| 1497 |  Cornichon CORN | US$0,07203 | 6,15% | 38,80% | US$1.372.769 | US$2.580,29 | 19.059.554 CORN |
| 1498 |  ZENZO ZNZ | US$0,09835 | -4,44% | 9,91% | US$1.362.637 | US$1.056,16 | 13.854.782 ZNZ |
| 1499 |  StaysBASE SBS | US$0,4189 | 9,82% | -2,42% | US$1.371.277 | US$93.899,01 | 3.273.784 SBS |
| 1500 |  COVA COVA | US$0,0005315 | -1,80% | -12,34% | US$1.326.582 | US$135.975 | 2.496.011.000 COVA |
Tabel di atas menampilkan halaman 30 dari total 90 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.