Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bitcoin Plus XBC | US$8,59 | 7,81% | -6,12% | US$1.345.821 | US$67.409,24 | 156.653 XBC |
| 1502 |  Axis DeFi AXIS | US$0,6509 | -7,77% | -27,88% | US$1.356.701 | US$2.561,58 | 2.084.401 AXIS |
| 1503 |  GoNetwork GOT | US$0,01792 | -3,44% | 361,89% | US$1.290.193 | US$165.624 | 71.994.620 GOT |
| 1504 |  1Million Token 1MT | US$1,36 | 309,90% | 355,36% | US$1.352.404 | US$99.542,17 | 995.699 1MT |
| 1505 |  DAV Coin DAV | US$0,001926 | -14,52% | -3,02% | US$1.336.065 | US$2.463.151 | 693.650.813 DAV |
| 1506 |  Monero Classic XMC | US$0,06945 | -1,24% | -0,79% | US$1.331.800 | US$1.559,33 | 19.176.436 XMC |
| 1507 |  BitDegree BDG | US$0,003421 | 15,37% | 91,60% | US$1.315.546 | US$1.297,07 | 384.560.931 BDG |
| 1508 |  Megacoin MEC | US$0,03307 | 6,59% | -25,40% | US$1.304.418 | US$81,69 | 39.442.576 MEC |
| 1509 |  TurtleNetwork TN | US$0,01479 | 49,04% | 7,77% | US$1.306.156 | - | 88.335.911 TN |
| 1510 |  Teloscoin TELOS | US$0,007717 | 12,34% | -11,87% | US$1.291.765 | US$2.458,93 | 167.399.821 TELOS |
| 1511 |  CoinDeal Token CDL | US$0,02756 | 4,50% | -1,60% | US$1.290.950 | US$36,66 | 46.842.401 CDL |
| 1512 |  Dragon Coins DRG | US$0,003681 | 26,02% | -66,38% | US$1.283.511 | US$387,93 | 348.657.484 DRG |
| 1513 |  Patron PAT | US$0,003248 | 7,18% | 7,76% | US$1.279.499 | US$6.201,44 | 393.938.955 PAT |
| 1514 |  Boolberry BBR | US$0,09563 | 6,59% | -5,51% | US$1.263.045 | - | 13.207.454 BBR |
| 1515 |  0xcert ZXC | US$0,003627 | -9,45% | -4,06% | US$1.261.372 | US$42.464,34 | 347.746.334 ZXC |
| 1516 |  DogeCash DOGEC | US$0,08709 | 16,96% | 9,77% | US$1.255.611 | US$2,28 | 14.417.755 DOGEC |
| 1517 |  Stox STX | US$0,02468 | 24,38% | -3,00% | US$1.245.322 | US$4.183,43 | 50.452.502 STX |
| 1518 |  Decentrahub Coin DCNTR | US$0,8876 | 5,89% | -43,02% | US$1.233.145 | US$35,08 | 1.389.291 DCNTR |
| 1519 |  IXT IXT | US$0,03437 | 3,99% | -0,01% | US$1.229.711 | US$653,13 | 35.778.844 IXT |
| 1520 |  Meridian Network LOCK | US$0,1114 | 18,75% | -12,03% | US$1.219.282 | US$244.337 | 10.947.705 LOCK |
| 1521 |  PopularCoin POP | US$0,0002937 | -37,56% | 438,65% | US$1.219.762 | US$17,09 | 4.152.918.264 POP |
| 1522 |  Isiklar Coin ISIKC | US$0,4248 | 10,43% | -28,82% | US$1.223.100 | US$328.814 | 2.878.935 ISIKC |
| 1523 |  Rate3 RTE | US$0,001360 | 14,29% | 8,31% | US$1.209.753 | US$192.922 | 889.382.388 RTE |
| 1524 |  RED RED | US$0,009196 | 6,71% | 68,65% | US$1.195.452 | US$9.310,36 | 130.000.009 RED |
| 1525 |  Xeonbit XNB | US$0,004004 | 0,03% | 270,44% | US$1.201.329 | - | 300.000.000 XNB |
| 1526 |  NFT Index NFTI | US$533,47 | 7,46% | -10,49% | US$1.189.728 | US$42.731,32 | 2.230 NFTI |
| 1527 |  Jarvis+ JAR | US$0,01131 | 20,64% | -13,57% | US$1.222.754 | US$297.307 | 108.157.249 JAR |
| 1528 |  CREA CREA | US$0,06066 | -7,75% | -13,63% | US$1.172.371 | US$10.084,27 | 19.327.713 CREA |
| 1529 |  DecentBet DBET | US$0,006140 | 19,98% | 291,35% | US$1.158.285 | US$9.132,93 | 188.632.973 DBET |
| 1530 |  Ormeus Ecosystem ECO | US$0,0005025 | -29,01% | -29,72% | US$1.120.752 | US$121.476 | 2.230.453.136 ECO |
| 1531 |  Rise Protocol RISE | US$16,84 | 6,45% | -6,27% | US$1.157.824 | - | 68.764 RISE |
| 1532 |  Cashbery Coin CBC | US$0,01709 | 6,59% | -5,51% | US$1.148.010 | - | 67.186.714 CBC |
| 1533 |  Peony PNY | US$0,1604 | 6,07% | -1,86% | US$1.147.887 | US$2.958,97 | 7.156.649 PNY |
| 1534 |  LanaCoin LANA | US$0,0005512 | 6,59% | -5,51% | US$1.144.586 | - | 2.076.576.984 LANA |
| 1535 |  Beacon BECN | US$2,18 | 4,67% | 14,10% | US$1.139.303 | US$14.670,31 | 523.676 BECN |
| 1536 |  Etherparty FUEL | US$0,001151 | -17,53% | -23,56% | US$1.150.754 | - | 1.000.000.000 FUEL |
| 1537 |  Pakcoin PAK | US$0,01654 | -5,95% | -21,26% | US$1.134.260 | US$910,03 | 68.594.750 PAK |
| 1538 |  NFTX Hashmasks Index MASK | US$2.143,14 | 4,89% | -4,86% | US$1.110.145 | US$26.448,98 | 518 MASK |
| 1539 |  Scry.info DDD | US$0,002520 | 7,15% | 12,25% | US$1.109.161 | - | 440.057.074 DDD |
| 1540 |  Bounty0x BNTY | US$0,004808 | 28,33% | 25,92% | US$1.119.023 | - | 232.720.097 BNTY |
| 1541 |  Po.et POE | US$0,0003500 | 41,61% | 160,75% | US$1.099.582 | US$5.374,02 | 3.141.592.653 POE |
| 1542 |  Stabilize STBZ | US$8,29 | 8,83% | -30,23% | US$1.102.533 | US$44.006,49 | 133.000 STBZ |
| 1543 |  Auxilium AUX | US$0,008116 | -1,24% | -26,01% | US$1.096.246 | US$61.790,00 | 135.072.611 AUX |
| 1544 |  Spectre.ai Utility Token SXUT | US$0,04465 | 6,59% | 7,80% | US$1.095.154 | US$1,11 | 24.529.558 SXUT |
| 1545 |  TokenPay TPAY | US$0,04972 | 18,25% | 20,73% | US$1.097.539 | US$130.806 | 22.076.271 TPAY |
| 1546 |  ATN ATN | US$0,01296 | 9,11% | 11,30% | US$1.092.634 | US$649.324 | 84.302.524 ATN |
| 1547 |  BonusCloud BXC | US$0,0003502 | 16,15% | 5,44% | US$1.088.887 | - | 3.109.383.414 BXC |
| 1548 |  adToken ADT | US$0,001388 | -5,05% | 138,05% | US$1.102.427 | US$1.840,34 | 794.000.000 ADT |
| 1549 |  Hiveterminal Token HVN | US$0,002172 | 3,85% | 27,97% | US$1.086.233 | US$5.328,14 | 500.000.000 HVN |
| 1550 |  Conceal CCX | US$0,1059 | -10,92% | -39,19% | US$1.083.193 | US$15.676,04 | 10.232.874 CCX |
Tabel di atas menampilkan halaman 31 dari total 90 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.