Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Carboncoin CARBON | US$0,00005000 | 0,00% | -54,29% | US$769.601 | US$0,01000 | 15.392.022.544 CARBON |
| 1652 |  Gravity GZRO | US$0,0005512 | 6,59% | -5,51% | US$763.850 | US$6,34 | 1.385.822.756 GZRO |
| 1653 |  Blockmason Credit Protocol BCPT | US$0,006596 | 15,76% | 10,00% | US$766.209 | US$7.874,52 | 116.158.667 BCPT |
| 1654 |  Artfinity AT | US$0,006108 | -5,56% | -70,21% | US$761.623 | US$36.341,26 | 124.689.207 AT |
| 1655 |  uPlexa UPX | US$0,0002880 | 18,79% | 24,24% | US$757.216 | US$1.560,19 | 2.629.276.861 UPX |
| 1656 |  Debitum DEB | US$0,003777 | 15,52% | -34,91% | US$753.978 | US$51.801,79 | 199.645.716 DEB |
| 1657 |  FuzeX FXT | US$0,0008200 | 26,63% | -18,02% | US$750.847 | US$231,04 | 915.627.153 FXT |
| 1658 |  Delphy DPY | US$0,01213 | 20,78% | -15,39% | US$754.652 | - | 62.199.848 DPY |
| 1659 |  JustBet WINR | US$0,0007440 | -3,35% | 4,35% | US$735.490 | US$996.906 | 988.549.920 WINR |
| 1660 |  Sakura Bloom SKB | US$0,0002896 | 13,53% | 6,40% | US$747.935 | US$16.535,86 | 2.582.965.294 SKB |
| 1661 |  Digital Gold GOLD | US$54,67 | 4,32% | -0,58% | US$739.598 | US$277.159 | 13.530 GOLD |
| 1662 |  EventChain EVC | US$0,02347 | 8,14% | 1,86% | US$733.350 | US$22.209,38 | 31.250.497 EVC |
| 1663 |  POPCHAIN PCH | US$0,0008238 | -2,49% | -10,54% | US$735.459 | US$226,00 | 892.799.357 PCH |
| 1664 |  Bitblocks BBK | US$0,003307 | 6,59% | 13,34% | US$875.963 | US$914,76 | 264.870.839 BBK |
| 1665 |  RigoBlock GRG | US$0,5394 | 6,45% | -8,63% | US$724.374 | - | 1.342.889 GRG |
| 1666 |  Yearn Secure YSEC | US$1,24 | 11,00% | -17,53% | US$700.688 | US$22.090,04 | 565.317 YSEC |
| 1667 |  VikkyToken VIKKY | US$0,0001911 | 6,60% | 951,45% | US$712.279 | - | 3.727.082.538 VIKKY |
| 1668 |  Stably USD USDS | US$1,03 | 5,52% | -0,99% | US$719.891 | US$1.447,17 | 700.765 USDS |
| 1669 |  Bezop BEZ | US$0,01268 | 6,59% | -5,51% | US$705.950 | - | 55.685.931 BEZ |
| 1670 |  Edgeless EDG | US$0,005756 | 2,55% | -24,65% | US$703.033 | US$1.885,19 | 122.146.967 EDG |
| 1671 |  BidiPass BDP | US$0,001687 | -29,66% | 45,27% | US$652.087 | US$85.543,98 | 386.631.337 BDP |
| 1672 |  GokuMarket Credit GMC | US$0,2302 | 3,84% | -1,92% | US$702.141 | US$4.412.134 | 3.050.000 GMC |
| 1673 |  Startcoin START | US$0,01543 | 19,39% | 22,79% | US$695.729 | US$0,01000 | 45.079.785 START |
| 1674 |  Limitless VIP VIP | US$0,0005512 | 6,59% | -5,51% | US$694.397 | US$3,77 | 1.259.816.434 VIP |
| 1675 |  Wrapped Gen-0 CryptoKitties WG0 | US$362,57 | 9,08% | -13,25% | US$696.489 | US$1.472,87 | 1.921 WG0 |
| 1676 |  Manna MANNA | US$0,001047 | 5,63% | -14,66% | US$692.486 | US$2,19 | 661.235.983 MANNA |
| 1677 |  Sapien SPN | US$0,003111 | 6,45% | -1,03% | US$689.940 | - | 221.794.160 SPN |
| 1678 |  BITTO BITTO | US$0,2290 | 4,96% | 0,65% | US$695.476 | US$90.178,45 | 3.036.861 BITTO |
| 1679 |  Fesschain FESS | US$0,007096 | -25,94% | -41,90% | US$838.040 | US$5.305,92 | 118.093.196 FESS |
| 1680 |  Ormeus Coin ORMEUS | US$0,01979 | -1,38% | -0,62% | US$710.615 | US$112.911 | 35.904.998 ORMEUS |
| 1681 |  MIB Coin MIB | US$0,005297 | -8,46% | -20,67% | US$678.179 | US$3.000,84 | 128.039.449 MIB |
| 1682 |  PRIA PRIA | US$9,74 | 1,57% | -13,29% | US$675.362 | US$3.226,30 | 69.356 PRIA |
| 1683 |  ION ION | US$0,04850 | 108,45% | 88,97% | US$662.292 | US$3.497,55 | 13.654.202 ION |
| 1684 |  Noir NOR | US$0,03197 | 4,79% | -14,37% | US$654.630 | US$1.085,52 | 20.477.069 NOR |
| 1685 |  Alchemint Standards SDS | US$0,002056 | 13,85% | 295,84% | US$653.715 | US$2.204,59 | 317.946.798 SDS |
| 1686 |  TRAXIA TM2 | US$0,001987 | -5,95% | 229,97% | US$652.244 | US$13.688,70 | 328.320.714 TM2 |
| 1687 |  Ritocoin RITO | US$0,0004159 | 15,64% | 0,00% | US$648.781 | US$654,83 | 1.559.923.529 RITO |
| 1688 |  LYNC Network LYNC | US$0,6906 | 6,45% | -6,32% | US$650.711 | - | 942.285 LYNC |
| 1689 |  Nerva XNV | US$0,03803 | 2,15% | 6,88% | US$647.219 | US$104,23 | 17.017.723 XNV |
| 1690 |  Neuromorphic.io NMP | US$0,09206 | 25,31% | 564,60% | US$644.400 | US$3.003,44 | 7.000.000 NMP |
| 1691 |  OREO ORE | US$0,01388 | 26,11% | 0,00% | US$647.588 | US$32.489,15 | 46.659.348 ORE |
| 1692 |  Moneytoken IMT | US$0,00006812 | 6,68% | -79,23% | US$642.374 | US$14.573,25 | 9.430.337.527 IMT |
| 1693 |  Rentberry BERRY | US$0,002129 | 13,66% | 1,87% | US$641.878 | US$779,04 | 301.431.307 BERRY |
| 1694 |  Fundamenta FMTA | US$0,8733 | 6,22% | 49,68% | US$626.357 | US$1.841.376 | 717.205 FMTA |
| 1695 |  ESBC ESBC | US$0,02316 | 0,99% | -14,18% | US$615.840 | US$70.255,85 | 26.591.236 ESBC |
| 1696 |  Opus OPT | US$0,004443 | 102,15% | 3,33% | US$622.319 | US$1.237,60 | 140.080.549 OPT |
| 1697 |  BlitzPredict XBP | US$0,001629 | 7,31% | -32,32% | US$623.352 | US$405,27 | 382.751.935 XBP |
| 1698 |  ZelaaPayAE ZPAE | US$0,003661 | -6,42% | 75,73% | US$622.370 | US$170.692 | 170.012.159 ZPAE |
| 1699 |  Trias (old) TRY | US$0,0002657 | 0,55% | 0,04% | US$611.182 | US$1,41 | 2.300.000.000 TRY |
| 1700 |  SPINDLE SPD | US$0,0001720 | 7,16% | -41,80% | US$605.577 | US$714,93 | 3.521.564.890 SPD |
Tabel di atas menampilkan halaman 34 dari total 90 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.