Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  TigerCash TCH | US$0,01086 | 1,86% | -1,99% | US$608.260 | US$7.779.565 | 55.999.900 TCH |
| 1702 |  RMPL RMPL | US$0,9281 | 9,12% | -5,79% | US$599.885 | US$901,19 | 646.363 RMPL |
| 1703 |  Cat Token CAT | US$0,09166 | 1,79% | -30,32% | US$598.293 | US$321.452 | 6.527.607 CAT |
| 1704 |  Scrypta LYRA | US$0,03641 | 132,37% | 14,83% | US$601.238 | US$169,38 | 16.514.516 LYRA |
| 1705 |  Zeusshield ZSC | US$0,0005078 | -13,23% | -1,86% | US$593.945 | US$1.044,19 | 1.169.566.883 ZSC |
| 1706 |  Primalbase Token PBT | US$468,21 | 29,14% | 11,32% | US$585.258 | US$618,38 | 1.250 PBT |
| 1707 |  Block-Logic BLTG | US$0,02547 | 3,88% | -12,66% | US$583.314 | US$164,32 | 22.899.329 BLTG |
| 1708 |  FLIP FLP | US$0,01039 | 7,00% | -0,85% | US$581.573 | US$1.703,97 | 55.955.000 FLP |
| 1709 |  KIMCHI.finance KIMCHI | US$0,0004627 | 28,88% | -14,81% | US$602.908 | US$18.173,67 | 1.302.982.800 KIMCHI |
| 1710 |  Internet of People IOP | US$0,04299 | 6,59% | -7,87% | US$578.745 | - | 13.461.469 IOP |
| 1711 |  FintruX Network FTX | US$0,006069 | 12,41% | -15,13% | US$576.524 | US$742,83 | 95.000.000 FTX |
| 1712 |  PiplCoin PIPL | US$0,003307 | 6,59% | 13,38% | US$570.602 | US$47,33 | 172.536.809 PIPL |
| 1713 |  Wrapped Origin Axie WOA | US$2.481,07 | 8,75% | -24,93% | US$563.204 | US$8.529,09 | 227 WOA |
| 1714 |  HOQU HQX | US$0,003302 | 6,59% | 45,87% | US$558.449 | US$13.770,24 | 169.144.018 HQX |
| 1715 |  Parkgene GENE | US$0,001900 | 5,56% | 90,00% | US$560.046 | US$41,48 | 294.760.863 GENE |
| 1716 |  NFX Coin NFXC | US$0,004673 | 12,97% | -1,33% | US$554.226 | US$224,29 | 118.599.911 NFXC |
| 1717 |  Connectome CNTM | US$0,4567 | 5,26% | -64,56% | US$552.863 | US$938.244 | 1.210.675 CNTM |
| 1718 |  Zennies ZENI | US$0,0005512 | 6,59% | -5,51% | US$551.637 | - | 1.000.812.836 ZENI |
| 1719 |  MEXC Token MEXC | US$0,0005347 | 6,83% | 6,65% | US$552.139 | US$85,54 | 1.032.549.908 MEXC |
| 1720 |  Blocktix TIX | US$0,01378 | 6,59% | -1,58% | US$551.189 | - | 40.000.000 TIX |
| 1721 |  Golos Blockchain GLS | US$0,002142 | 0,52% | -8,19% | US$540.765 | US$71,13 | 252.433.289 GLS |
| 1722 |  AudioCoin ADC | US$0,0005512 | 6,59% | -5,51% | US$540.569 | US$0,01000 | 980.733.271 ADC |
| 1723 |  Starbase STAR | US$0,002877 | -46,97% | 36,09% | US$539.486 | US$8.144,61 | 187.500.000 STAR |
| 1724 |  UpToken UP | US$0,003678 | 6,92% | -10,96% | US$539.004 | US$1.163,58 | 146.540.250 UP |
| 1725 |  Bitcloud BTDX | US$0,01488 | 69,30% | -1,88% | US$537.447 | US$259,78 | 36.113.642 BTDX |
| 1726 |  On.Live ONL | US$0,02478 | -9,79% | -17,40% | US$535.801 | US$2.065,71 | 21.622.303 ONL |
| 1727 |  Ethereum Yield ETHY | US$5,34 | 5,78% | -12,66% | US$533.792 | US$2.054,82 | 100.000 ETHY |
| 1728 |  Equal EQL | US$0,001785 | 11,57% | 39,97% | US$634.215 | US$29.985,34 | 355.274.650 EQL |
| 1729 |  Atmos ATMOS | US$0,008424 | 13,85% | 30,24% | US$528.330 | US$523,24 | 62.717.622 ATMOS |
| 1730 |  BBSCoin BBS | US$0,000005192 | 57,32% | -10,99% | US$527.442 | US$210,19 | 101.578.614.878 BBS |
| 1731 |  ZCore ZCR | US$0,05671 | 3,26% | -33,38% | US$522.729 | US$1.343,23 | 9.216.803 ZCR |
| 1732 |  StrongHands Masternode SHMN | US$0,1833 | -0,16% | -32,43% | US$522.237 | US$199,61 | 2.849.403 SHMN |
| 1733 |  InsaneCoin INSN | US$0,02039 | 19,52% | 0,00% | US$515.566 | US$18,54 | 25.280.279 INSN |
| 1734 |  Trinity Network Credit TNC | US$0,001544 | -26,61% | -30,17% | US$514.750 | US$34,64 | 333.333.333 TNC |
| 1735 |  Veros VRS | US$0,4206 | -6,64% | -9,51% | US$516.331 | US$307,54 | 1.227.693 VRS |
| 1736 |  Posscoin POSS | US$0,00001703 | 6,71% | -6,31% | US$511.888 | - | 30.059.347.897 POSS |
| 1737 |  Vid VI | US$0,02145 | -63,95% | -79,45% | US$509.236 | US$508.527 | 23.742.616 VI |
| 1738 |  GoByte GBX | US$0,05344 | 15,81% | 24,18% | US$511.683 | US$3.842,39 | 9.574.778 GBX |
| 1739 |  ImageCoin IMG | US$0,04720 | 17,34% | 41,84% | US$520.314 | US$130.711 | 11.024.407 IMG |
| 1740 |  Scorum Coins SCR | US$0,01772 | -30,07% | 40,90% | US$518.638 | US$3.365,56 | 29.265.075 SCR |
| 1741 |  PTON PTON | US$0,00003406 | 6,71% | -6,31% | US$509.201 | US$183,96 | 14.950.794.349 PTON |
| 1742 |  ChessCoin CHESS | US$0,009370 | 6,59% | -5,51% | US$506.298 | - | 54.032.769 CHESS |
| 1743 |  Deutsche eMark DEM | US$0,009380 | 12,94% | -19,60% | US$503.256 | US$3.829,84 | 53.653.541 DEM |
| 1744 |  Almace Shards ALMX | US$49,99 | 5,27% | -9,38% | US$499.935 | US$75,19 | 10.000 ALMX |
| 1745 |  KnoxFS (new) KFX | US$1,31 | 14,93% | 1,87% | US$497.984 | US$24,41 | 380.891 KFX |
| 1746 |  X8X Token X8X | US$0,006014 | -0,29% | -17,56% | US$496.263 | US$1.246,48 | 82.522.341 X8X |
| 1747 |  BZEdge BZE | US$0,0001636 | 13,89% | -18,19% | US$489.900 | US$13,82 | 2.995.148.750 BZE |
| 1748 |  Digital Insurance Token DIT | US$0,002166 | -7,07% | -35,23% | US$486.523 | US$195,93 | 224.644.536 DIT |
| 1749 |  FlypMe FYP | US$0,02756 | 6,59% | -25,54% | US$486.209 | US$1.210,13 | 17.638.681 FYP |
| 1750 |  SafeInsure SINS | US$0,02347 | 84,72% | 40,63% | US$481.437 | US$193,64 | 20.511.942 SINS |
Tabel di atas menampilkan halaman 35 dari total 90 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.