Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  HeartBout HB | US$0,004410 | 6,59% | -5,51% | US$235.888 | US$26,28 | 53.495.267 HB |
| 1903 |  MotaCoin MOTA | US$0,007165 | 6,58% | 11,66% | US$234.729 | US$1.302,73 | 32.759.735 MOTA |
| 1904 |  Decentralized Machine Learning DML | US$0,0008595 | 8,13% | -14,20% | US$234.580 | US$3.083,76 | 272.937.007 DML |
| 1905 |  SuperCoin SUPER | US$0,004410 | -28,94% | 51,18% | US$234.396 | US$1.427,14 | 53.156.985 SUPER |
| 1906 |  Pirl PIRL | US$0,002756 | 33,19% | -5,51% | US$233.135 | US$47,31 | 84.593.637 PIRL |
| 1907 |  TagCoin TAG | US$0,03610 | 6,59% | 50,95% | US$232.281 | - | 6.433.866 TAG |
| 1908 |  CommunityGeneration CGEN | US$0,0005512 | 6,59% | -5,51% | US$231.272 | US$0,01000 | 419.588.244 CGEN |
| 1909 |  MicroMoney AMM | US$0,01457 | 4,28% | -3,05% | US$229.815 | US$68.730,11 | 15.777.256 AMM |
| 1910 |  CRDT CRDT | US$0,03633 | 20,09% | -7,67% | US$229.400 | US$182.659 | 6.314.117 CRDT |
| 1911 |  Mainstream For The Underground MFTU | US$0,0002121 | 6,61% | -5,62% | US$228.050 | - | 1.075.139.615 MFTU |
| 1912 |  Cobinhood COB | US$0,0005512 | 6,59% | -5,53% | US$226.539 | - | 410.999.847 COB |
| 1913 |  Cryptojacks CJ | US$0,0005512 | 6,59% | -5,51% | US$224.096 | - | 406.568.581 CJ |
| 1914 |  MODEL-X-coin MODX | US$0,01819 | 6,59% | -19,01% | US$219.195 | - | 12.050.832 MODX |
| 1915 |  Rimbit RBT | US$0,001102 | 0,64% | 88,97% | US$217.809 | US$0,01000 | 197.581.050 RBT |
| 1916 |  Bonpay BON | US$0,01929 | 6,59% | -5,51% | US$217.808 | - | 11.290.301 BON |
| 1917 |  Fiii FIII | US$0,0004556 | 7,60% | 18,32% | US$219.792 | US$2.345,62 | 482.404.699 FIII |
| 1918 |  Truegame TGAME | US$0,002623 | 30,43% | 118,62% | US$216.554 | US$3.570,42 | 82.575.464 TGAME |
| 1919 |  Asura Coin ASA | US$0,0009651 | 12,98% | 121,57% | US$213.229 | US$787,31 | 220.932.400 ASA |
| 1920 |  Helix HLIX | US$0,006614 | 0,74% | -29,13% | US$212.955 | US$26,90 | 32.196.370 HLIX |
| 1921 |  Dollars USDX | US$0,1183 | 6,45% | -6,27% | US$212.311 | - | 1.794.596 USDX |
| 1922 |  TrueDeck TDP | US$0,006863 | -27,48% | -12,86% | US$210.808 | US$10.771,84 | 30.717.516 TDP |
| 1923 |  Opal OPAL | US$0,01378 | 6,59% | -5,53% | US$208.850 | US$0,01000 | 15.156.364 OPAL |
| 1924 |  AquariusCoin ARCO | US$0,06144 | 6,21% | -5,96% | US$207.270 | - | 3.373.610 ARCO |
| 1925 |  SkinCoin SKIN | US$0,002350 | 13,28% | -14,37% | US$207.234 | US$21.263,21 | 88.183.483 SKIN |
| 1926 |  OSA Token OSA | US$0,0001323 | 50,49% | -12,78% | US$183.850 | US$5.322,94 | 1.389.796.615 OSA |
| 1927 |  Nasdacoin NSD | US$0,008604 | 14,40% | 34,23% | US$206.349 | US$6.675,08 | 23.982.977 NSD |
| 1928 |  Motocoin MOTO | US$0,01047 | 6,59% | -10,24% | US$205.710 | - | 19.642.673 MOTO |
| 1929 |  Citadel CTL | US$0,01874 | 3,55% | 14,73% | US$205.569 | US$0,5700 | 10.969.269 CTL |
| 1930 |  Ouroboros OURO | US$0,006600 | 1,52% | -13,16% | US$206.559 | US$1.316,45 | 31.296.749 OURO |
| 1931 |  EtherInc ETI | US$0,0006421 | 6,59% | -5,51% | US$204.502 | - | 318.472.252 ETI |
| 1932 |  Ethereum Gold ETG | US$0,01015 | -56,07% | -44,14% | US$205.072 | US$84,05 | 20.199.973 ETG |
| 1933 |  MorCrypto Coin MOR | US$0,009562 | 6,65% | -5,87% | US$202.007 | - | 21.126.669 MOR |
| 1934 |  Okschain OKS | US$0,0001772 | -12,76% | -56,61% | US$201.145 | US$4.349,94 | 1.135.330.000 OKS |
| 1935 |  GINcoin GIN | US$0,02474 | 6,71% | 845,38% | US$198.616 | - | 8.026.998 GIN |
| 1936 |  Leadcoin LDC | US$0,0002519 | 6,89% | -11,24% | US$197.625 | US$100,97 | 784.399.592 LDC |
| 1937 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$581,88 | 8,85% | -2,18% | US$197.838 | US$30.571,45 | 340 WVG0 |
| 1938 |  Inex Project INEX | US$0,00001807 | 12,38% | -7,06% | US$196.755 | US$381,02 | 10.890.000.000 INEX |
| 1939 |  OptiToken OPTI | US$0,006614 | 6,59% | 54,55% | US$196.441 | US$5.515,32 | 29.699.545 OPTI |
| 1940 |  Yfscience YFSI | US$11,52 | 41,89% | -23,28% | US$197.155 | US$17.148,59 | 17.113 YFSI |
| 1941 |  Utrum OOT | US$0,003014 | 7,93% | -12,26% | US$195.319 | - | 64.800.139 OOT |
| 1942 |  Arepacoin AREPA | US$0,01138 | 41,04% | 198,47% | US$195.166 | US$230,12 | 17.148.154 AREPA |
| 1943 |  Chronologic DAY | US$0,1637 | -9,96% | -24,73% | US$192.948 | US$568,95 | 1.178.874 DAY |
| 1944 |  Neutron NTRN | US$0,004906 | -45,48% | -69,97% | US$191.915 | US$459,95 | 39.121.694 NTRN |
| 1945 |  HeroNode HER | US$0,0001703 | 6,71% | -68,77% | US$188.078 | US$51,09 | 1.104.440.665 HER |
| 1946 |  W Green Pay WGP | US$0,01072 | -0,92% | 62,07% | US$188.958 | US$66.964,75 | 17.630.267 WGP |
| 1947 |  MesChain MES | US$0,0002451 | -3,48% | 5,22% | US$188.167 | US$43.528,75 | 767.672.602 MES |
| 1948 |  Datamine FLUX FLUX | US$0,4776 | 12,07% | -23,61% | US$183.654 | US$4.891,00 | 384.564 FLUX |
| 1949 |  RealTract RET | US$0,00001772 | -59,36% | -51,14% | US$187.783 | US$812,96 | 10.600.000.000 RET |
| 1950 |  ParallelCoin DUO | US$0,5916 | 6,55% | -1,50% | US$186.195 | US$44.646,20 | 314.719 DUO |
| 1951 |  Storiqa STQ | US$0,00001703 | 6,71% | -6,31% | US$185.974 | - | 10.920.877.605 STQ |
Tabel di atas menampilkan halaman 39 dari total 90 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.