Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  PureVidz VIDZ | US$0,0005512 | 6,59% | -5,51% | US$69.053 | - | 125.279.775 VIDZ |
| 2103 |  EthereumX ETX | US$0,0007901 | 8,98% | -32,30% | US$68.914 | - | 87.225.579 ETX |
| 2104 |  Celeum CLX | US$0,01338 | 108,13% | 82,74% | US$68.629 | US$95,63 | 5.127.335 CLX |
| 2105 |  Neural Protocol NRP | US$0,000007189 | 41,95% | 18,27% | US$68.283 | US$1.340,88 | 9.497.994.014 NRP |
| 2106 |  Ratecoin XRA | US$0,0005512 | -28,94% | -37,01% | US$67.493 | US$44,65 | 122.449.162 XRA |
| 2107 |  Tourist Token TOTO | US$0,00001233 | -13,42% | -5,13% | US$66.987 | US$788,43 | 5.433.323.630 TOTO |
| 2108 |  GlobalToken GLT | US$0,0005512 | 6,59% | -5,51% | US$66.964 | US$0,01000 | 121.489.450 GLT |
| 2109 |  CFun CFUN | US$0,0001543 | 6,59% | -5,51% | US$66.275 | - | 429.429.737 CFUN |
| 2110 |  Cipher CPR | US$0,001125 | 20,00% | -1,80% | US$66.407 | US$109.689 | 59.023.402 CPR |
| 2111 |  Blocklancer LNC | US$0,0005512 | 6,59% | -5,51% | US$66.220 | - | 120.140.384 LNC |
| 2112 |  Civitas CIV | US$0,008268 | 6,59% | -29,13% | US$66.181 | - | 8.004.690 CIV |
| 2113 |  PutinCoin PUT | US$0,00005512 | -46,70% | -52,76% | US$65.523 | US$0,1800 | 1.188.750.832 PUT |
| 2114 |  Ethereum Gold Project ETGP | US$0,00001102 | 6,59% | -5,51% | US$65.302 | US$459,91 | 5.923.698.545 ETGP |
| 2115 |  BoutsPro BOUTS | US$0,0008344 | 2,53% | -2,32% | US$63.930 | US$38.767,21 | 76.615.188 BOUTS |
| 2116 |  Galactrum ORE | US$0,01268 | 6,59% | 81,10% | US$64.969 | US$41,71 | 5.124.807 ORE |
| 2117 |  Atheios ATH | US$0,001654 | 6,59% | -5,51% | US$64.377 | US$34,37 | 38.932.505 ATH |
| 2118 |  INDINODE XIND | US$0,00005512 | 6,59% | -5,51% | US$63.517 | - | 1.152.354.914 XIND |
| 2119 |  BitcoiNote BTCN | US$0,004961 | 19,92% | -5,51% | US$61.924 | US$37,13 | 12.483.000 BTCN |
| 2120 |  MktCoin MLM | US$0,00004987 | -3,63% | -16,45% | US$60.323 | US$1.643,65 | 1.209.529.900 MLM |
| 2121 |  GoldBlocks GB | US$0,003858 | 6,59% | -5,51% | US$60.050 | - | 15.563.873 GB |
| 2122 |  CoinUs CNUS | US$0,0001772 | 0,55% | 0,04% | US$60.232 | US$2,16 | 340.000.000 CNUS |
| 2123 |  YFIVE FINANCE YFIVE | US$3,33 | 2,81% | -23,18% | US$60.874 | US$76.657,57 | 18.255 YFIVE |
| 2124 |  Webcoin WEB | US$0,001073 | -1,13% | -16,87% | US$59.478 | US$1.683,49 | 55.439.991 WEB |
| 2125 |  Arqma ARQ | US$0,006770 | -6,45% | -3,22% | US$58.747 | US$749,67 | 8.676.860 ARQ |
| 2126 |  Onix ONX | US$0,0005512 | 6,59% | -5,51% | US$59.017 | - | 107.072.781 ONX |
| 2127 |  ICOBID ICOB | US$0,0005512 | 6,59% | -5,51% | US$59.004 | - | 107.048.455 ICOB |
| 2128 |  Digital Money Bits DMB | US$0,0005512 | 6,59% | -5,51% | US$58.522 | US$0,2400 | 106.173.958 DMB |
| 2129 |  BLOC.MONEY BLOC | US$0,003307 | 6,59% | -5,51% | US$58.284 | US$34,54 | 17.623.616 BLOC |
| 2130 |  ArbitrageCT ARCT | US$0,0005512 | 6,59% | -5,51% | US$57.685 | - | 104.655.777 ARCT |
| 2131 |  Compound Coin COMP | US$0,000001062 | 32,08% | 4,31% | US$57.068 | US$656,79 | 53.731.717.830 COMP |
| 2132 |  StarterCoin STAC | US$0,0001650 | 6,80% | -11,61% | US$56.419 | US$402,39 | 342.007.189 STAC |
| 2133 |  Acoin ACOIN | US$0,04630 | 6,59% | -25,12% | US$56.490 | - | 1.220.085 ACOIN |
| 2134 |  Bitcoin CZ BCZ | US$0,01654 | 14,21% | -25,45% | US$55.540 | US$5,52 | 3.358.794 BCZ |
| 2135 |  Trexcoin TREX | US$0,00005512 | 6,59% | -5,51% | US$55.496 | US$0,02000 | 1.006.849.553 TREX |
| 2136 |  CustomContractNetwork CCN | US$0,00003406 | -87,22% | -6,31% | US$55.203 | US$9,71 | 1.620.841.876 CCN |
| 2137 |  Theresa May Coin MAY | US$0,0005512 | 6,59% | -5,53% | US$55.129 | - | 100.018.000 MAY |
| 2138 |  Narrative NRVE | US$0,0006678 | 7,21% | -52,82% | US$55.044 | - | 82.428.004 NRVE |
| 2139 |  Decentralized Asset Trading Platform DATP | US$0,000004603 | 25,33% | 12,08% | US$54.405 | US$344,39 | 11.820.620.222 DATP |
| 2140 |  PosEx PEX | US$0,02205 | 1,52% | -70,00% | US$54.088 | US$0,01000 | 2.453.240 PEX |
| 2141 |  PayCoin XPY | US$0,004410 | 6,59% | 51,18% | US$52.894 | - | 11.995.342 XPY |
| 2142 |  CryptoAds Marketplace CRAD | US$0,003704 | 13,46% | -81,72% | US$52.846 | US$51.973,12 | 14.265.943 CRAD |
| 2143 |  PostCoin POST | US$0,003307 | 6,59% | -5,51% | US$52.478 | - | 15.868.233 POST |
| 2144 |  Cream CRM | US$0,001157 | 11,92% | 4,43% | US$52.212 | US$7,27 | 45.108.749 CRM |
| 2145 |  Digiwage WAGE | US$0,001102 | 6,59% | -5,51% | US$51.880 | US$59,07 | 47.062.308 WAGE |
| 2146 |  Zenswap Network Token ZNT | US$0,000004257 | 11,16% | 46,39% | US$51.094 | US$1.339,05 | 12.001.366.640 ZNT |
| 2147 |  ALL BEST ICO ALLBI | US$0,0001598 | 28,81% | 24,76% | US$51.064 | US$22.702,12 | 319.456.097 ALLBI |
| 2148 |  Bitcoin Incognito XBI | US$0,003858 | -23,97% | -50,88% | US$50.281 | US$31,30 | 13.031.736 XBI |
| 2149 |  Yearn Finance Bit YFBT | US$45,53 | 38,19% | -16,83% | US$50.176 | US$888,01 | 1.102 YFBT |
| 2150 |  DNotes NOTE | US$0,0003693 | 6,62% | 103,16% | US$49.865 | - | 135.043.262 NOTE |
| 2151 |  CPUchain CPU | US$0,001102 | 6,59% | -37,01% | US$49.644 | US$41,95 | 45.033.900 CPU |
Tabel di atas menampilkan halaman 43 dari total 90 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.