Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  MojoCoin MOJO | US$0,007717 | 6,59% | -26,51% | US$94.736 | - | 12.276.850 MOJO |
| 2053 |  Privatix PRIX | US$0,08488 | 29,26% | 17,35% | US$93.533 | US$32.299,67 | 1.101.900 PRIX |
| 2054 |  ebakus EBK | US$0,001005 | 6,71% | -80,81% | US$91.568 | - | 91.137.865 EBK |
| 2055 |  EUNOMIA ENTS | US$0,000005512 | -40,53% | -79,65% | US$90.509 | US$344,35 | 16.420.688.682 ENTS |
| 2056 |  Provoco Token VOCO | US$0,0000001001 | 11,14% | 24,82% | US$100.073 | US$213,78 | 999.375.710.075 VOCO |
| 2057 |  GuccioneCoin GCC | US$0,004410 | 6,59% | 7,99% | US$89.449 | US$0,01000 | 20.285.537 GCC |
| 2058 |  Bintex Futures BNTX | US$0,8712 | 21,20% | 0,20% | US$87.775 | US$1.685.934 | 100.754 BNTX |
| 2059 |  Helex HLX | US$1,27 | 13,25% | -11,10% | US$89.068 | US$6.469,27 | 70.160 HLX |
| 2060 |  Zuflo Coin ZFL | US$0,001362 | 113,43% | 87,38% | US$88.477 | US$23.484,03 | 64.944.573 ZFL |
| 2061 |  Rupee RUP | US$0,002064 | -15,49% | -43,23% | US$87.963 | US$98,89 | 42.608.650 RUP |
| 2062 |  Ignition IC | US$0,06228 | 6,59% | -24,44% | US$87.126 | - | 1.398.839 IC |
| 2063 |  BitRewards BIT | US$0,0002541 | 42,16% | 24,81% | US$87.078 | US$27,36 | 342.725.114 BIT |
| 2064 |  Zloadr ZDR | US$0,01600 | 6,67% | -6,04% | US$86.822 | - | 5.425.706 ZDR |
| 2065 |  Coin2.1 C2 | US$0,001102 | 6,59% | -5,53% | US$86.257 | US$0,01000 | 78.245.975 C2 |
| 2066 |  Yocoin YOC | US$0,0002325 | 4,79% | -27,38% | US$85.954 | US$715,99 | 369.659.255 YOC |
| 2067 |  YFFII Finance YFFII | US$2,86 | 28,65% | -6,39% | US$85.877 | US$38.098,38 | 30.000 YFFII |
| 2068 |  MESEFA SEFA | US$0,1973 | 2,10% | 38,54% | US$84.954 | US$6.195,58 | 430.655 SEFA |
| 2069 |  SF Capital SFCP | US$0,0008371 | 7,92% | -15,71% | US$83.709 | US$0,1700 | 99.999.500 SFCP |
| 2070 |  aWSB aWSB | US$13,72 | -5,10% | -40,79% | US$83.883 | US$476,55 | 6.113 aWSB |
| 2071 |  Bitzeny ZNY | US$0,001102 | 6,59% | 88,97% | US$83.356 | US$0,03000 | 75.614.500 ZNY |
| 2072 |  Kush Finance KSEED | US$0,2960 | 9,21% | 24,81% | US$81.579 | US$817,61 | 275.587 KSEED |
| 2073 |  Grimm GRIMM | US$0,001335 | 112,73% | 127,93% | US$80.768 | US$168,07 | 60.501.300 GRIMM |
| 2074 |  Giant GIC | US$0,008819 | 6,59% | -44,00% | US$80.339 | - | 9.109.774 GIC |
| 2075 |  Universe UNI | US$0,0009039 | 6,59% | 14,78% | US$79.574 | US$4,52 | 88.029.749 UNI |
| 2076 |  Bionic BNC | US$0,0001528 | 6,71% | 6,52% | US$79.268 | US$15,40 | 518.931.721 BNC |
| 2077 |  StarDEX XSTAR | US$0,007936 | 0,00% | -0,16% | US$79.363 | - | 10.000.000 XSTAR |
| 2078 |  WeBlock WON | US$0,01753 | 0,72% | -13,70% | US$78.999 | US$9.660,43 | 4.505.536 WON |
| 2079 |  wave edu coin WEC | US$0,0005512 | 6,59% | -5,53% | US$78.533 | US$32,61 | 142.479.441 WEC |
| 2080 |  BERNcash BERN | US$0,001102 | 6,59% | -5,51% | US$78.527 | - | 71.234.301 BERN |
| 2081 |  ELTCOIN ELTCOIN | US$0,0008685 | 36,06% | -14,67% | US$78.164 | US$7.326,49 | 90.000.000 ELTCOIN |
| 2082 |  ZeusNetwork ZEUS | US$0,000001102 | 6,59% | -5,51% | US$77.166 | US$0,09000 | 70.000.000.000 ZEUS |
| 2083 |  Bitcoin Free Cash BFC | US$0,02433 | 0,03% | -0,14% | US$77.252 | - | 3.174.775 BFC |
| 2084 |  UNICORN Token UNI | US$0,0007166 | -37,03% | 36,41% | US$76.614 | US$269,13 | 106.912.509 UNI |
| 2085 |  4NEW KWATT | US$0,001253 | 13,48% | -11,58% | US$76.646 | US$2.660,84 | 61.152.763 KWATT |
| 2086 |  S.Finance SFG | US$0,9021 | 0,29% | -15,84% | US$76.588 | US$395.212 | 84.903 SFG |
| 2087 |  CBDAO BREE | US$0,07001 | 32,25% | -12,40% | US$74.761 | US$76.528,71 | 1.067.840 BREE |
| 2088 |  Mining Core Coin MCC | US$0,002137 | -14,31% | -16,66% | US$73.635 | US$27.444,15 | 34.458.624 MCC |
| 2089 |  Biotron BTRN | US$0,001102 | 6,59% | -5,51% | US$72.719 | - | 65.965.771 BTRN |
| 2090 |  GravityCoin GXX | US$0,01323 | -13,23% | -57,56% | US$71.795 | US$35,99 | 5.427.294 GXX |
| 2091 |  Fivebalance FBN | US$0,00009312 | -2,13% | -7,10% | US$71.710 | US$1.451,32 | 770.112.351 FBN |
| 2092 |  yTSLA Finance yTSLA | US$1,15 | -7,14% | -4,21% | US$76.690 | US$15.059,61 | 66.418 yTSLA |
| 2093 |  EvenCoin EVN | US$0,002233 | -21,68% | -16,34% | US$69.779 | US$89.757,84 | 31.247.621 EVN |
| 2094 |  Universal Currency UNIT | US$0,004410 | 6,59% | -5,51% | US$70.328 | - | 15.949.110 UNIT |
| 2095 |  Suretly SUR | US$0,2970 | 16,55% | 11,31% | US$69.880 | US$2.524,56 | 235.290 SUR |
| 2096 |  Defis XGM | US$0,0005174 | -43,42% | 11,57% | US$69.625 | US$148,53 | 134.558.580 XGM |
| 2097 |  VoteCoin VOT | US$0,0005512 | 6,59% | -5,51% | US$69.566 | US$5,62 | 126.210.750 VOT |
| 2098 |  ATBCoin ATB | US$0,001654 | 6,59% | -5,51% | US$69.513 | - | 42.038.227 ATB |
| 2099 |  IFX24 IFX24 | US$0,02315 | 6,59% | 15,03% | US$69.450 | - | 3.000.000 IFX24 |
| 2100 |  Fox Trading FOXT | US$0,008016 | 17,74% | 2,04% | US$69.448 | US$187.398 | 8.663.499 FOXT |
| 2101 |  Scanetchain SWC | US$0,00008268 | 45,36% | 28,85% | US$69.409 | US$41,43 | 839.506.297 SWC |
Tabel di atas menampilkan halaman 42 dari total 90 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.