Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Transcodium TNS | US$0,001887 | 6,94% | -81,60% | US$133.580 | US$635,63 | 70.804.984 TNS |
| 2003 |  VULCANO VULC | US$0,0005512 | 6,59% | -5,51% | US$133.085 | - | 241.450.731 VULC |
| 2004 |  Simple Software Solutions SSS | US$0,04906 | 2,01% | -23,55% | US$132.931 | US$375,67 | 2.709.789 SSS |
| 2005 |  Taklimakan Network TAN | US$0,002909 | 1,66% | -28,60% | US$133.645 | US$58.379,90 | 45.942.180 TAN |
| 2006 |  DOGEFI DOGEFI | US$0,1325 | -25,72% | -33,94% | US$132.481 | - | 1.000.000 DOGEFI |
| 2007 |  Aditus ADI | US$0,0005620 | 6,70% | 10,43% | US$131.573 | US$61.096,67 | 234.110.888 ADI |
| 2008 |  GoldFund GFUN | US$0,0008515 | 64,66% | 12,75% | US$131.205 | US$342,26 | 154.093.551 GFUN |
| 2009 |  Plus-Coin NPLC | US$0,0002714 | 18,64% | 34,64% | US$127.546 | US$400,56 | 469.946.471 NPLC |
| 2010 |  Paytomat PTI | US$0,0007765 | 4,73% | 13,09% | US$128.922 | US$6.799,04 | 166.030.078 PTI |
| 2011 |  PengolinCoin PGO | US$0,005756 | 17,99% | 32,98% | US$130.593 | US$73.133,74 | 22.688.925 PGO |
| 2012 |  ZINC ZINC | US$0,02282 | 6,91% | -11,01% | US$127.395 | US$591,39 | 5.583.588 ZINC |
| 2013 |  Bata BTA | US$0,02480 | -87,62% | -43,68% | US$125.322 | US$265,29 | 5.052.601 BTA |
| 2014 |  LuckySevenToken LST | US$0,001868 | 2,52% | -2,41% | US$122.503 | - | 65.590.200 LST |
| 2015 |  YENTEN YTN | US$0,005002 | 34,35% | 22,14% | US$121.794 | US$893,71 | 24.350.077 YTN |
| 2016 |  Datarius Credit DTRC | US$0,0007538 | 6,91% | -7,71% | US$120.430 | US$126,51 | 159.756.076 DTRC |
| 2017 |  Bitnation XPAT | US$0,000003999 | 32,91% | -14,39% | US$120.022 | US$469,30 | 30.011.995.338 XPAT |
| 2018 |  LHT LHT | US$0,002383 | 14,00% | -0,65% | US$119.166 | US$1,16 | 50.000.000 LHT |
| 2019 |  Global Currency Reserve GCR | US$0,001102 | 6,59% | 88,97% | US$117.972 | - | 107.015.541 GCR |
| 2020 |  Bitgesell BGL | US$0,01147 | -9,23% | -33,22% | US$117.018 | US$11.035,85 | 10.202.526 BGL |
| 2021 |  ShowHand HAND | US$0,000001873 | 6,71% | -38,44% | US$115.975 | US$550,32 | 61.912.434.418 HAND |
| 2022 |  DistX DISTX | US$0,003565 | -1,24% | 132,31% | US$114.603 | US$37.954,77 | 32.148.833 DISTX |
| 2023 |  Cheesecoin CHEESE | US$0,0002756 | 25,17% | -5,51% | US$112.682 | US$101,00 | 408.869.908 CHEESE |
| 2024 |  BitCoen BEN | US$0,01598 | 6,59% | -5,51% | US$111.891 | - | 7.000.000 BEN |
| 2025 |  BitGuild PLAT PLAT | US$0,001853 | -5,20% | 23,20% | US$110.348 | US$52.487,73 | 59.566.902 PLAT |
| 2026 |  Connect Coin XCON | US$0,002811 | 39,39% | 100,74% | US$109.622 | US$265,80 | 38.996.796 XCON |
| 2027 |  Bela BELA | US$0,002205 | 6,59% | -5,51% | US$107.548 | - | 48.779.899 BELA |
| 2028 |  DABANKING DAB | US$0,02083 | 0,03% | -0,14% | US$106.618 | - | 5.118.932 DAB |
| 2029 |  Cyber Movie Chain CMCT | US$0,000005279 | 6,71% | -6,31% | US$105.581 | - | 20.000.000.000 CMCT |
| 2030 |  ETHplode ETHPLO | US$0,002401 | 8,25% | 94,26% | US$105.320 | - | 43.862.993 ETHPLO |
| 2031 |  Thingschain TIC | US$0,000009196 | 28,06% | 20,46% | US$105.246 | US$2.642,33 | 11.445.000.000 TIC |
| 2032 |  BitWhite BTW | US$0,002895 | 35,38% | -12,82% | US$105.161 | US$25.908,61 | 36.325.371 BTW |
| 2033 |  TEAM (TokenStars) TEAM | US$0,008503 | 4,10% | -4,75% | US$104.142 | US$1.251,52 | 12.248.313 TEAM |
| 2034 |  Fireball FIRE | US$5,19 | 6,62% | -28,43% | US$104.167 | - | 20.071 FIRE |
| 2035 |  MFCoin MFC | US$0,004119 | 2,20% | -36,42% | US$86.094 | US$2.230,90 | 20.901.004 MFC |
| 2036 |  Global Crypto Alliance CALL | US$0,001323 | 6,59% | 126,72% | US$103.657 | US$29,82 | 78.358.515 CALL |
| 2037 |  Rubies RBIES | US$0,009921 | 6,59% | -5,51% | US$103.334 | - | 10.415.252 RBIES |
| 2038 |  BTC Lite BTCL | US$0,005512 | 33,24% | -5,51% | US$103.072 | US$144,29 | 18.700.000 BTCL |
| 2039 |  Eroscoin ERO | US$0,0005512 | 6,59% | -5,51% | US$102.931 | - | 186.744.000 ERO |
| 2040 |  FirstCoin FRST | US$0,003259 | -11,09% | -13,39% | US$101.713 | - | 31.207.528 FRST |
| 2041 |  Kurrent KURT | US$0,001654 | 6,59% | -5,51% | US$101.471 | US$0,01000 | 61.364.813 KURT |
| 2042 |  Bitcoin Interest BCI | US$0,005512 | -3,10% | 18,08% | US$101.016 | US$10,56 | 18.326.892 BCI |
| 2043 |  Unify UNIFY | US$0,005512 | 6,59% | 4,99% | US$100.234 | US$8.835,56 | 18.185.085 UNIFY |
| 2044 |  SteepCoin STEEP | US$0,0005512 | 6,59% | -5,51% | US$100.044 | US$45,44 | 181.505.253 STEEP |
| 2045 |  ProxyNode PRX | US$0,0005512 | 6,59% | -21,25% | US$99.962 | US$12,15 | 181.356.753 PRX |
| 2046 |  Raise RAISE | US$0,006760 | 31,67% | -4,97% | US$99.807 | US$520,64 | 14.765.425 RAISE |
| 2047 |  Baguette Token BGTT | US$0,008586 | -45,20% | -16,95% | US$99.687 | - | 11.609.998 BGTT |
| 2048 |  Arion ARION | US$0,007165 | -23,01% | -41,51% | US$98.267 | US$85,05 | 13.713.961 ARION |
| 2049 |  Mchain MAR | US$0,001643 | 131,96% | 8,91% | US$96.496 | US$20,93 | 58.733.275 MAR |
| 2050 |  Hyper Speed Network HSN | US$0,0007890 | 0,05% | 367,69% | US$97.039 | - | 122.987.866 HSN |
| 2051 |  Bitcoin Zero BZX | US$0,003307 | -8,63% | -14,99% | US$95.942 | US$323,94 | 29.010.752 BZX |
Tabel di atas menampilkan halaman 41 dari total 90 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.