Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  Webflix Token WFX | US$0,00008011 | 19,44% | -62,49% | US$389.127 | US$201,81 | 4.857.484.493 WFX |
| 1803 |  Tokenbox TBX | US$0,03428 | -0,64% | -3,24% | US$385.108 | US$3.380,07 | 11.235.451 TBX |
| 1804 |  FantasyGold FGC | US$0,002756 | 6,59% | -5,51% | US$384.895 | US$9,52 | 139.659.829 FGC |
| 1805 |  PlayGame PXG | US$0,0003855 | 1,35% | 124,83% | US$385.475 | US$15.452,61 | 999.875.000 PXG |
| 1806 |  Fortuna FOTA | US$0,0007964 | -2,14% | 5,21% | US$382.268 | US$1.446,34 | 479.997.016 FOTA |
| 1807 |  GoldMint MNTP | US$0,2000 | 18,26% | -3,35% | US$382.937 | US$1.054,31 | 1.914.997 MNTP |
| 1808 |  HelloGold HGT | US$0,001441 | -7,49% | -35,18% | US$379.040 | US$1.102,77 | 263.034.654 HGT |
| 1809 |  ZeuxCoin ZUC | US$0,002003 | -4,73% | -31,13% | US$380.516 | US$33,79 | 189.999.899 ZUC |
| 1810 |  HashBX HBX | US$0,0006008 | -66,65% | -66,53% | US$378.088 | US$44,98 | 629.280.963 HBX |
| 1811 |  Solaris XLR | US$0,2571 | 7,23% | -9,75% | US$372.337 | US$31.350,94 | 1.448.441 XLR |
| 1812 |  Sentinel Chain SENC | US$0,001881 | 8,18% | 4,22% | US$371.066 | - | 197.269.666 SENC |
| 1813 |  Swing SWING | US$0,07055 | 11,84% | -4,01% | US$368.228 | US$0,01000 | 5.219.225 SWING |
| 1814 |  Faceter FACE | US$0,0008075 | 2,84% | 4,29% | US$379.896 | US$1.327,10 | 470.477.311 FACE |
| 1815 |  Tornado TCORE | US$60,94 | -17,24% | -32,91% | US$365.632 | US$366.513 | 6.000 TCORE |
| 1816 |  Netko NETKO | US$0,02976 | 6,59% | 75,94% | US$363.025 | - | 12.196.690 NETKO |
| 1817 |  AllSafe ASAFE | US$0,03961 | 7,90% | -4,01% | US$362.277 | US$25,78 | 9.145.370 ASAFE |
| 1818 |  Switch ESH | US$0,02984 | -14,25% | -22,23% | US$361.493 | US$118.837 | 12.113.793 ESH |
| 1819 |  Wrapped Basic CryptoKitties WCK | US$5,49 | 6,99% | -21,22% | US$360.236 | US$104,37 | 65.610 WCK |
| 1820 |  STRAKS STAK | US$0,01488 | 33,24% | 325,19% | US$355.071 | US$37,57 | 23.858.907 STAK |
| 1821 |  Streamity STM | US$0,009881 | 24,51% | -7,79% | US$355.599 | US$1.122,07 | 35.987.749 STM |
| 1822 |  OracleChain OCT | US$0,01124 | 8,36% | -3,38% | US$337.179 | US$59.309,26 | 30.000.000 OCT |
| 1823 |  Zilla ZLA | US$0,005810 | 9,50% | -25,96% | US$348.572 | US$121,45 | 60.000.000 ZLA |
| 1824 |  Swarm City SWT | US$0,04072 | 10,35% | -17,85% | US$347.570 | US$183,63 | 8.536.073 SWT |
| 1825 |  Terracoin TRC | US$0,01494 | 6,58% | 16,87% | US$342.592 | US$29,96 | 22.935.396 TRC |
| 1826 |  BitCash BITC | US$0,01542 | 14,33% | 27,37% | US$342.382 | US$917,76 | 22.198.153 BITC |
| 1827 |  True Seigniorage Dollar TSD | US$0,01459 | 0,00% | -0,16% | US$342.622 | - | 23.478.362 TSD |
| 1828 |  Energycoin ENRG | US$0,002756 | 6,59% | -5,51% | US$337.122 | US$12,10 | 122.325.446 ENRG |
| 1829 |  QUINADS QUIN | US$0,00002495 | 6,71% | -6,31% | US$331.681 | - | 13.294.999.111 QUIN |
| 1830 |  ROAD ROAD | US$0,004237 | 15,72% | -42,40% | US$335.966 | US$46.296,93 | 79.300.570 ROAD |
| 1831 |  NANJCOIN NANJ | US$0,00001703 | 6,71% | -6,31% | US$329.718 | US$171,84 | 19.361.889.557 NANJ |
| 1832 |  TENA TENA | US$0,1102 | -7,31% | -17,85% | US$327.906 | US$3.601,47 | 2.974.535 TENA |
| 1833 |  TenUp TUP | US$0,02205 | 1,52% | 11,16% | US$327.879 | US$2,50 | 14.871.437 TUP |
| 1834 |  VegaWallet Token VGW | US$0,02039 | 6,59% | -5,51% | US$327.691 | - | 16.068.001 VGW |
| 1835 |  Bitstar BITS | US$0,01543 | 6,59% | -5,51% | US$326.339 | - | 21.145.111 BITS |
| 1836 |  Graft GRFT | US$0,0005512 | 6,59% | -5,51% | US$326.018 | US$1.409,98 | 591.481.833 GRFT |
| 1837 |  Kora Network Token KNT | US$0,0009707 | 6,71% | -6,31% | US$325.780 | US$655,58 | 335.625.000 KNT |
| 1838 |  Bidesk BDK | US$0,04014 | 17,26% | 31,26% | US$320.251 | - | 7.977.478 BDK |
| 1839 |  TCASH TCASH | US$0,008770 | 3,50% | 51,25% | US$308.706 | US$2.963,33 | 35.200.000 TCASH |
| 1840 |  MMOCoin MMO | US$0,004894 | 9,16% | 14,33% | US$318.022 | US$380,40 | 64.982.324 MMO |
| 1841 |  BlueCoin BLU | US$0,0005512 | 6,59% | -5,53% | US$316.759 | - | 574.683.675 BLU |
| 1842 |  InvestFeed IFT | US$0,001654 | 6,59% | -5,51% | US$316.462 | - | 191.381.257 IFT |
| 1843 |  SovranoCoin SVR | US$0,2238 | -0,28% | -11,67% | US$315.921 | US$1,41 | 1.411.733 SVR |
| 1844 |  Bitether BTR | US$0,005512 | 6,59% | -5,51% | US$312.719 | - | 56.735.293 BTR |
| 1845 |  Masari MSR | US$0,02040 | 1,13% | -24,00% | US$310.657 | US$26,32 | 15.231.956 MSR |
| 1846 |  Phoneum PHT | US$0,0002704 | 0,40% | -7,00% | US$311.724 | US$9.501,47 | 1.152.965.588 PHT |
| 1847 |  Anoncoin ANC | US$0,1433 | 6,59% | 0,27% | US$302.428 | - | 2.110.317 ANC |
| 1848 |  Lition LIT | US$0,008483 | 3,71% | -9,85% | US$301.499 | US$50.628,99 | 35.542.029 LIT |
| 1849 |  Agora VOTE | US$0,008069 | 12,78% | 94,88% | US$303.122 | US$634,63 | 37.567.045 VOTE |
| 1850 |  DOWCOIN DOW | US$0,02534 | 6,71% | -6,31% | US$300.153 | - | 11.845.266 DOW |
| 1851 |  Bigbom BBO | US$0,0008844 | 9,39% | -31,23% | US$297.110 | US$72.981,83 | 335.947.891 BBO |
Tabel di atas menampilkan halaman 37 dari total 90 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.