Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Sessia KICKS | US$0,05223 | -0,25% | -18,01% | US$471.934 | US$88.481,07 | 9.036.039 KICKS |
| 1752 |  HashCoin HSC | US$0,00003726 | 10,20% | 8,32% | US$479.265 | - | 12.863.911.326 HSC |
| 1753 |  IQ.cash IQ | US$0,03861 | -1,47% | -16,51% | US$461.899 | US$148.247 | 11.962.738 IQ |
| 1754 |  Keep4r KP4R | US$6,06 | 6,89% | -15,22% | US$476.286 | US$30.198,60 | 78.608 KP4R |
| 1755 |  Birdchain BIRD | US$0,001693 | -13,53% | -21,76% | US$472.771 | US$138.393 | 279.194.754 BIRD |
| 1756 |  Bitsdaq BQQQ | US$0,0001772 | 30,08% | 5,52% | US$475.776 | US$1.116,28 | 2.684.354.113 BQQQ |
| 1757 |  Zeepin ZPT | US$0,0009481 | 11,86% | -5,48% | US$474.059 | - | 500.000.000 ZPT |
| 1758 |  BUZZCoin BUZZ | US$0,00002351 | 5,59% | 73,00% | US$470.226 | - | 20.000.000.000 BUZZ |
| 1759 |  TerraCredit CREDIT | US$0,004964 | -13,48% | -1,81% | US$471.955 | US$2.135,67 | 95.083.315 CREDIT |
| 1760 |  Sharpay S | US$0,0003917 | 6,71% | -6,31% | US$466.600 | - | 1.191.302.597 S |
| 1761 |  Swap XWP | US$0,03638 | 15,33% | 5,44% | US$465.202 | US$1.528,82 | 12.787.854 XWP |
| 1762 |  PAYCENT PYN | US$0,005457 | 35,72% | 129,64% | US$465.577 | US$10.035,80 | 85.310.628 PYN |
| 1763 |  Bancacy BNY | US$0,003423 | 6,71% | -6,31% | US$459.945 | - | 134.373.899 BNY |
| 1764 |  AiLink Token ALI | US$0,00008736 | 3,49% | -9,14% | US$452.876 | US$2.508,70 | 5.184.020.527 ALI |
| 1765 |  Alt.Estate token ALT | US$0,0006339 | 6,59% | -5,51% | US$459.034 | - | 724.180.756 ALT |
| 1766 |  Aeron ARNX | US$0,02169 | 188,40% | 137,55% | US$433.880 | US$164.783 | 20.000.000 ARNX |
| 1767 |  Devery EVE | US$0,007221 | 38,75% | -17,75% | US$454.297 | US$6.396,61 | 62.917.116 EVE |
| 1768 |  Shadow Token SHDW | US$0,06449 | 6,59% | -26,30% | US$451.424 | - | 7.000.000 SHDW |
| 1769 |  ATC Coin ATCC | US$0,001102 | 6,59% | -5,51% | US$450.381 | - | 408.553.792 ATCC |
| 1771 |  Innova INN | US$0,06528 | -0,10% | 25,73% | US$450.540 | US$6.509,24 | 6.901.771 INN |
| 1772 |  Nework NKC | US$0,003099 | 9,73% | -3,66% | US$457.417 | US$2.878,76 | 147.586.172 NKC |
| 1773 |  InvestDigital IDT | US$0,008020 | 33,02% | 77,25% | US$449.157 | US$1.370.485 | 56.003.148 IDT |
| 1774 |  Datawallet DXT | US$0,001141 | -7,15% | 25,55% | US$445.227 | US$9.434,20 | 390.222.225 DXT |
| 1775 |  SophiaTX SPHTX | US$0,001338 | 6,68% | -6,10% | US$442.614 | - | 330.877.003 SPHTX |
| 1776 |  CryptoEnergy CNRG | US$16,03 | 0,03% | 78,03% | US$444.079 | US$124,50 | 27.700 CNRG |
| 1777 |  Ethereum Meta ETHM | US$0,000008835 | 25,90% | -5,79% | US$441.828 | US$11.936,18 | 50.010.379.198 ETHM |
| 1778 |  Lethean LTHN | US$0,0005512 | 6,59% | -5,51% | US$438.629 | US$106,33 | 795.787.039 LTHN |
| 1779 |  SBank STS | US$0,07086 | -22,66% | -13,92% | US$436.220 | US$68.250,20 | 6.155.717 STS |
| 1780 |  Doge Token DOGET | US$0,00004342 | -13,14% | -60,84% | US$433.794 | - | 9.989.890.000 DOGET |
| 1781 |  PENG PENG | US$0,00005512 | 6,59% | -5,53% | US$432.692 | - | 7.850.166.972 PENG |
| 1782 |  Vidulum VDL | US$0,05984 | 2,67% | 7,73% | US$428.549 | US$3.836,60 | 7.161.625 VDL |
| 1783 |  Niobium Coin NBC | US$0,006882 | 33,08% | 3,28% | US$430.986 | US$0,1000 | 62.627.668 NBC |
| 1784 |  Knekted KNT | US$0,0004261 | 290,30% | 661,86% | US$426.105 | US$1.364,91 | 1.000.000.000 KNT |
| 1785 |  Beetle Coin BEET | US$0,001626 | -19,71% | 46,33% | US$422.259 | US$636.350 | 259.669.280 BEET |
| 1786 |  Master Contract Token MCT | US$0,0007245 | 5,77% | -27,46% | US$411.179 | US$72.625,60 | 567.499.990 MCT |
| 1787 |  Datamine DAM | US$0,09869 | 3,03% | -15,79% | US$421.308 | US$46.298,67 | 4.269.202 DAM |
| 1788 |  Synergy SNRG | US$0,08543 | 6,59% | -5,51% | US$418.429 | - | 4.897.672 SNRG |
| 1789 |  ARAW ARAW | US$0,0002085 | 553,22% | -2,95% | US$415.618 | - | 1.993.576.188 ARAW |
| 1790 |  LunchMoney LMY | US$0,003932 | -30,79% | -24,05% | US$416.316 | US$9.750,08 | 105.873.877 LMY |
| 1791 |  EtherGem EGEM | US$0,02121 | 13,02% | 11,04% | US$413.323 | US$3.182,09 | 19.483.114 EGEM |
| 1792 |  Qbao QBT | US$0,006292 | -3,08% | -7,63% | US$411.190 | - | 65.351.403 QBT |
| 1793 |  Coinsuper Ecosystem Network CEN | US$0,001289 | 5,95% | 30,24% | US$462.013 | US$516,08 | 358.497.293 CEN |
| 1794 |  MintMe.com Coin MINTME | US$0,002205 | -14,72% | 25,96% | US$409.181 | US$96,06 | 185.590.144 MINTME |
| 1795 |  MyBit MYB | US$0,002581 | 10,47% | -43,72% | US$405.724 | US$8.207,31 | 157.187.027 MYB |
| 1796 |  Rigel Finance RIGEL | US$95,09 | 1,84% | -37,72% | US$399.273 | US$85.845,31 | 4.199 RIGEL |
| 1797 |  KanadeCoin KNDC | US$0,00007231 | -74,40% | 98,91% | US$395.596 | US$1.219,09 | 5.471.056.500 KNDC |
| 1798 |  Ryo Currency RYO | US$0,01396 | -19,79% | -13,75% | US$395.301 | US$1.738,75 | 28.308.039 RYO |
| 1799 |  Cryptonite XCN | US$0,0005512 | 6,59% | -5,51% | US$390.521 | - | 708.506.520 XCN |
| 1800 |  Ether Zero ETZ | US$0,002176 | -10,24% | -15,38% | US$392.286 | US$31.239,52 | 180.247.649 ETZ |
| 1801 |  nYFI N0031 | US$0,1475 | 0,88% | 4,13% | US$393.968 | US$29.800,23 | 2.671.616 N0031 |
Tabel di atas menampilkan halaman 36 dari total 90 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.