Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Hashshare HSS | US$0,001276 | 0,55% | 5,16% | US$185.682 | US$325,96 | 145.574.625 HSS |
| 1953 |  Sparkle Loyalty SPRKL | US$0,01416 | 8,74% | 4,76% | US$184.131 | US$463,92 | 13.003.335 SPRKL |
| 1954 |  YMPL YMPL | US$4,17 | 6,45% | -6,27% | US$184.345 | - | 44.167 YMPL |
| 1955 |  Worldcore WRC | US$0,001022 | 6,65% | 24,73% | US$182.080 | - | 178.103.291 WRC |
| 1956 |  Monkey Project MONK | US$0,01488 | -0,76% | -12,03% | US$181.848 | US$738,42 | 12.219.224 MONK |
| 1957 |  Fire Lotto FLOT | US$0,006614 | 0,85% | -4,23% | US$181.771 | US$0,03000 | 27.481.717 FLOT |
| 1958 |  Emerald Crypto EMD | US$0,009480 | 6,60% | -14,01% | US$181.239 | US$4,86 | 19.117.129 EMD |
| 1959 |  Elysian ELY | US$0,001833 | 1,36% | -24,48% | US$179.566 | US$1.171.629 | 97.966.210 ELY |
| 1960 |  Stipend SPD | US$0,01554 | 6,59% | -53,90% | US$179.080 | - | 11.521.178 SPD |
| 1961 |  PEPS Coin PEPS | US$0,004035 | 11,48% | -0,97% | US$177.893 | US$172,72 | 44.087.086 PEPS |
| 1962 |  Blockburn BURN | US$0,00009016 | 32,45% | 111,58% | US$177.869 | US$637,91 | 1.972.738.958 BURN |
| 1963 |  Semux SEM | US$0,01378 | 6,59% | -1,58% | US$175.173 | - | 12.712.343 SEM |
| 1964 |  DraftCoin DFT | US$0,01996 | 33,03% | -9,27% | US$173.974 | US$0,01000 | 8.715.912 DFT |
| 1965 |  Bitcoin Token BTCT | US$0,01323 | 21,82% | 7,99% | US$171.405 | US$316,24 | 12.957.251 BTCT |
| 1966 |  MalwareChain MALW | US$0,02574 | 4,79% | 48,28% | US$170.401 | US$637,58 | 6.620.719 MALW |
| 1967 |  GCN Coin GCN | US$0,0000009831 | -36,34% | -35,11% | US$169.170 | US$40,54 | 172.076.810.000 GCN |
| 1968 |  imbrex REX | US$0,01923 | 6,07% | -26,89% | US$166.588 | US$293,92 | 8.660.756 REX |
| 1969 |  renDOGE RENDOGE | US$0,05410 | 4,78% | -7,30% | US$166.823 | US$11.515,33 | 3.083.733 RENDOGE |
| 1970 |  WinCash WCC | US$0,1102 | 6,25% | 5,36% | US$165.333 | US$57,21 | 1.499.784 WCC |
| 1971 |  Adzcoin ADZ | US$0,003307 | 6,59% | -5,51% | US$164.785 | - | 49.827.043 ADZ |
| 1972 |  Evil Coin EVIL | US$0,007717 | 6,59% | -5,51% | US$162.207 | - | 21.020.383 EVIL |
| 1973 |  SHPING SHPING | US$0,0001022 | 0,00% | -19,69% | US$161.748 | US$20.437,63 | 1.583.041.697 SHPING |
| 1974 |  Era Swap ES | US$0,008179 | -17,67% | 52,10% | US$160.496 | US$362.472 | 19.622.271 ES |
| 1975 |  Martkist MARTK | US$0,01008 | -27,34% | 0,77% | US$160.021 | US$6.085,62 | 15.875.446 MARTK |
| 1976 |  IGToken IG | US$0,00003695 | 25,17% | 12,95% | US$158.494 | US$35,78 | 4.289.024.188 IG |
| 1977 |  Crowd Machine CMCT | US$0,0003343 | 1,08% | 42,47% | US$157.184 | US$2.943,48 | 470.164.800 CMCT |
| 1978 |  More Coin MORE | US$0,07827 | 7,35% | -4,18% | US$156.538 | US$935,57 | 2.000.000 MORE |
| 1979 |  vSlice VSL | US$0,004685 | 6,59% | 60,63% | US$156.438 | - | 33.390.496 VSL |
| 1980 |  BitSend BSD | US$0,005136 | 37,83% | 1,25% | US$156.071 | US$71,77 | 30.389.100 BSD |
| 1981 |  SynLev SYN | US$0,01272 | 5,53% | -29,98% | US$155.804 | US$83.211,44 | 12.247.020 SYN |
| 1982 |  Waletoken WTN | US$0,000007663 | -24,97% | -18,92% | US$152.640 | US$3.937,95 | 19.918.713.667 WTN |
| 1983 |  InterValue INVE | US$0,001194 | 8,40% | -0,06% | US$152.655 | US$0,02000 | 127.892.710 INVE |
| 1984 |  Xuez XUEZ | US$0,03748 | 13,26% | 28,50% | US$150.700 | US$59.539,42 | 4.020.724 XUEZ |
| 1985 |  TOKPIE TKP | US$0,005228 | 6,71% | -6,00% | US$150.116 | - | 28.714.064 TKP |
| 1986 |  Veles VLS | US$0,1151 | 98,07% | 58,38% | US$147.917 | US$2,89 | 1.284.661 VLS |
| 1987 |  Dynamite DYNMT | US$0,4049 | -12,05% | 2,55% | US$150.040 | US$82.531,26 | 370.552 DYNMT |
| 1988 |  Arionum ARO | US$0,0009366 | 81,13% | -19,72% | US$149.323 | US$0,3500 | 159.429.300 ARO |
| 1989 |  Kind Ads Token KIND | US$0,003533 | 11,28% | 111,78% | US$149.267 | US$444,12 | 42.246.693 KIND |
| 1990 |  Donu DONU | US$0,02921 | -4,25% | -5,51% | US$148.136 | US$1,17 | 5.070.895 DONU |
| 1991 |  Gentarium GTM | US$0,02811 | 10,95% | -23,51% | US$146.821 | US$1,33 | 5.222.982 GTM |
| 1992 |  Commercium CMM | US$0,003307 | 0,02% | -43,31% | US$146.497 | US$1,30 | 44.297.172 CMM |
| 1993 |  TrumpCoin TRUMP | US$0,02205 | -16,40% | 151,97% | US$145.611 | US$100,53 | 6.604.387 TRUMP |
| 1994 |  Litecoin Plus LCP | US$0,05236 | 17,75% | 3,18% | US$144.121 | US$141,08 | 2.752.341 LCP |
| 1995 |  EnterCoin ENTRC | US$0,02524 | -3,47% | 3,71% | US$143.784 | US$35.098,25 | 5.696.850 ENTRC |
| 1996 |  Blur BLUR | US$0,01819 | 9,93% | 183,46% | US$119.960 | - | 6.595.103 BLUR |
| 1997 |  Bolivarcoin BOLI | US$0,009095 | 35,29% | -22,82% | US$140.137 | US$10,58 | 15.408.774 BOLI |
| 1998 |  Micromines MICRO | US$0,000007696 | 64,21% | 152,88% | US$138.516 | US$1.240,57 | 17.999.261.364 MICRO |
| 1999 |  INRToken INRT | US$0,0005512 | 6,59% | -5,51% | US$136.835 | US$5,79 | 248.253.620 INRT |
| 2000 |  Rebased REB2 | US$0,8984 | 6,45% | -6,27% | US$135.455 | - | 150.776 REB2 |
| 2001 |  Zetacoin ZET | US$0,0007717 | -6,73% | 1,76% | US$134.044 | US$6.723,61 | 173.708.009 ZET |
Tabel di atas menampilkan halaman 40 dari total 90 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.