Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  SCRIV NETWORK SCRIV | US$0,001985 | -6,73% | 18,10% | US$49.117 | US$132,49 | 24.744.362 SCRIV |
| 2153 |  Paypex PAYX | US$0,0003267 | 6,61% | 343,98% | US$49.002 | - | 149.998.018 PAYX |
| 2154 |  UChain UCN | US$0,0001608 | 11,81% | 31,81% | US$49.087 | US$3.208,72 | 305.346.957 UCN |
| 2155 |  Bitradio BRO | US$0,004961 | 19,92% | -5,51% | US$48.524 | US$3,12 | 9.781.588 BRO |
| 2156 |  Zurcoin ZUR | US$0,0005512 | 6,59% | -5,51% | US$48.313 | - | 87.653.034 ZUR |
| 2157 |  Blakecoin BLC | US$0,001654 | -28,67% | -15,32% | US$48.001 | US$9,84 | 29.028.833 BLC |
| 2158 |  MultiCoinCasino MCC | US$0,01003 | 0,38% | 1,34% | US$48.233 | US$10.136,66 | 4.807.840 MCC |
| 2159 |  SnodeCoin SND | US$0,001102 | 6,59% | -37,01% | US$47.457 | - | 43.049.969 SND |
| 2160 |  Newton Coin Project NCP | US$0,0004451 | 39,69% | -23,69% | US$46.686 | - | 104.880.960 NCP |
| 2161 |  FUZE Token FUZE | US$59,91 | 6,43% | -10,35% | US$45.881 | US$39.098,68 | 766 FUZE |
| 2162 |  HyperQuant HQT | US$0,0004588 | 29,85% | 92,24% | US$45.877 | US$3.117,37 | 100.000.000 HQT |
| 2163 |  Bitcoin Classic BXC | US$0,07551 | 143,39% | 84,92% | US$45.319 | US$577,92 | 600.147 BXC |
| 2164 |  FuzzBalls FUZZ | US$0,009370 | 6,59% | -5,51% | US$45.258 | US$0,01000 | 4.829.945 FUZZ |
| 2165 |  Jade Currency JADE | US$0,0005512 | -19,18% | -4,72% | US$44.757 | US$19,14 | 81.200.000 JADE |
| 2166 |  Baz Token BAZT | US$0,04106 | -0,46% | -42,98% | US$44.726 | US$90,49 | 1.089.402 BAZT |
| 2167 |  Datacoin DTC | US$0,001102 | 6,59% | 88,97% | US$43.779 | - | 39.712.849 DTC |
| 2168 |  YoloCash YLC | US$0,001482 | -34,45% | 307,60% | US$43.709 | US$30.478,74 | 29.499.388 YLC |
| 2169 |  Carebit CARE | US$0,0002756 | 33,24% | 57,48% | US$43.504 | US$0,02000 | 157.853.770 CARE |
| 2170 |  SafeCapital SCAP | US$0,02336 | -24,06% | -20,89% | US$43.292 | US$218,76 | 1.852.870 SCAP |
| 2171 |  Dreamcoin DRM | US$0,01626 | 6,59% | -5,51% | US$43.014 | - | 2.645.364 DRM |
| 2172 |  Centurion CNT | US$0,0005512 | 6,59% | -5,51% | US$42.807 | - | 77.663.826 CNT |
| 2173 |  CyberMusic CYMT | US$0,000002756 | -23,86% | -5,51% | US$42.717 | US$57,15 | 15.500.000.000 CYMT |
| 2174 |  Save Environment Token SET | US$0,04409 | 6,60% | -5,55% | US$42.363 | - | 960.882 SET |
| 2175 |  ImageCash IMGC | US$0,008268 | -0,07% | 125,88% | US$42.357 | - | 5.123.168 IMGC |
| 2176 |  EDRCoin EDRC | US$0,01433 | 6,59% | 6,81% | US$42.007 | - | 2.931.224 EDRC |
| 2177 |  Joint Ventures JOINT | US$0,001856 | 53,05% | -4,56% | US$41.297 | US$8.118,69 | 22.248.085 JOINT |
| 2178 |  The Currency Analytics TCAT | US$0,0002725 | 6,71% | -6,31% | US$41.258 | - | 151.422.947 TCAT |
| 2179 |  Apollon XAP | US$0,0002756 | 6,59% | 18,11% | US$40.949 | - | 148.585.276 XAP |
| 2180 |  Kalkulus KLKS | US$0,002205 | 6,59% | -20,00% | US$40.897 | US$0,01000 | 18.549.431 KLKS |
| 2181 |  Kemacoin KEMA | US$0,001654 | 6,59% | -27,32% | US$40.281 | US$2,04 | 24.360.241 KEMA |
| 2182 |  CCUniverse UVU | US$0,00003858 | 6,59% | 120,47% | US$38.570 | US$483,50 | 999.660.283 UVU |
| 2183 |  iBTC IBTC | US$0,0007641 | 6,63% | -34,51% | US$38.198 | - | 49.993.999 IBTC |
| 2184 |  Obee Network OBEE | US$0,0006110 | -1,87% | -15,83% | US$37.323 | US$37.379,52 | 61.086.084 OBEE |
| 2185 |  ANON ANON | US$0,004961 | 6,59% | -5,51% | US$37.671 | - | 7.593.802 ANON |
| 2186 |  EagleX EGX | US$0,001102 | 6,59% | 88,97% | US$37.022 | US$1.818,75 | 33.583.500 EGX |
| 2187 |  PRiVCY PRIV | US$0,002201 | 26,65% | -5,82% | US$36.332 | US$2,42 | 16.508.939 PRIV |
| 2188 |  Yield Stake Finance YI12 | US$3,27 | -6,96% | -14,30% | US$36.382 | US$204,80 | 11.111 YI12 |
| 2189 |  Ultragate ULG | US$0,003307 | 113,19% | 88,97% | US$36.040 | US$215,76 | 10.897.761 ULG |
| 2190 |  Gossip Coin GOSS | US$0,001102 | 6,59% | -19,01% | US$35.804 | US$1,77 | 32.479.221 GOSS |
| 2191 |  ACE (TokenStars) ACE | US$0,002968 | 2,37% | -2,21% | US$35.905 | - | 12.095.419 ACE |
| 2192 |  Aeryus AER | US$0,002908 | 6,46% | -8,21% | US$35.748 | - | 12.292.955 AER |
| 2193 |  Zealium NZL | US$0,002205 | 6,59% | 25,98% | US$35.435 | US$4,84 | 16.071.867 NZL |
| 2194 |  Bitcoinus BITS | US$0,0000001001 | -9,06% | 24,82% | US$34.805 | US$476,53 | 347.574.541.555 BITS |
| 2195 |  Spectrum SPT | US$0,00002946 | 13,26% | 20,07% | US$35.352 | US$3.587,62 | 1.199.987.500 SPT |
| 2196 |  Bitcoin Adult BTAD | US$0,0006922 | 33,86% | -39,79% | US$34.341 | US$1,20 | 49.613.954 BTAD |
| 2197 |  X-Coin XCO | US$0,002756 | 6,59% | 18,11% | US$34.132 | US$0,01000 | 12.384.976 XCO |
| 2198 |  BowsCoin BSC | US$0,006063 | 46,57% | 29,92% | US$33.651 | US$0,01000 | 5.550.102 BSC |
| 2199 |  Iridium IRD | US$0,001654 | 6,59% | -5,51% | US$33.496 | US$0,7000 | 20.256.627 IRD |
| 2200 |  GoHelpFund HELP | US$0,002756 | 6,59% | -0,05% | US$33.477 | US$12.724,63 | 12.147.167 HELP |
| 2201 |  SparksPay SPK | US$0,003468 | 4,95% | -29,86% | US$33.221 | US$15,02 | 9.579.202 SPK |
Tabel di atas menampilkan halaman 44 dari total 90 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.