Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  Wild Beast Block WBB | US$0,04520 | 6,59% | 12,29% | US$8.222 | - | 181.919 WBB |
| 2303 |  Dinero DIN | US$0,0008819 | 89,50% | 202,36% | US$7.891 | US$270,62 | 8.947.929 DIN |
| 2304 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2305 |  Ccore CCO | US$0,004104 | -6,14% | 75,04% | US$6.977 | US$53,31 | 1.699.999 CCO |
| 2306 |  SYB Coin SYBC | US$0,0005012 | -9,27% | -94,44% | US$6.037 | US$28.283,83 | 12.044.377 SYBC |
| 2307 |  Staker STR | US$0,003858 | 6,59% | 65,35% | US$5.875 | - | 1.522.796 STR |
| 2308 |  Comet CMT | US$0,006614 | 6,59% | -5,51% | US$5.773 | - | 872.830 CMT |
| 2309 |  SONO SONO | US$0,002756 | 6,59% | 18,11% | US$5.746 | US$2,33 | 2.084.823 SONO |
| 2310 |  MoneroV XMV | US$0,003142 | 26,56% | -9,04% | US$8.484 | US$1.868,84 | 2.700.000 XMV |
| 2311 |  LitecoinToken LTK | US$0,00000006012 | -0,12% | -14,43% | US$5.639 | - | 93.798.013.228 LTK |
| 2312 |  Cannation CNNC | US$0,002205 | 6,59% | -5,53% | US$5.461 | US$0,01000 | 2.476.893 CNNC |
| 2313 |  Dash Green DASHG | US$0,002150 | 107,86% | 116,76% | US$4.946 | US$50,32 | 2.300.683 DASHG |
| 2314 |  PAXEX PAXEX | US$0,0002756 | 6,48% | -21,26% | US$4.843 | US$12,87 | 17.571.745 PAXEX |
| 2315 |  Storeum STO | US$0,00001703 | 6,71% | -6,31% | US$4.751 | - | 278.998.364 STO |
| 2316 |  Agrolot AGLT | US$0,00005000 | 25,31% | -50,00% | US$4.438 | US$114,38 | 88.751.539 AGLT |
| 2317 |  Gold Poker GPKR | US$0,0008268 | -20,02% | -29,13% | US$4.350 | - | 5.260.826 GPKR |
| 2318 |  Crystal Token CYL | US$0,007362 | -5,48% | -17,59% | US$4.155 | US$201.093 | 564.377 CYL |
| 2319 |  Pamp Network PAMP | US$0,001703 | 6,71% | -6,31% | US$4.140 | US$0,01000 | 2.431.244 PAMP |
| 2320 |  Iconic ICON | US$0,006687 | 3,70% | 1,65% | US$3.965 | - | 592.894 ICON |
| 2321 |  Abulaba AAA | US$0,0002554 | 23,13% | 595,83% | US$3.855 | US$538,13 | 15.090.818 AAA |
| 2322 |  KZ Cash KZC | US$0,002439 | 24,12% | -20,42% | US$3.814 | US$14,43 | 1.563.996 KZC |
| 2323 |  Mirai MRI | US$0,001102 | -69,51% | -8,49% | US$3.783 | US$0,06000 | 3.432.003 MRI |
| 2324 |  Qbic QBIC | US$0,0005256 | 3,35% | -2,97% | US$2.462 | - | 4.684.176 QBIC |
| 2325 |  MNPCoin MNP | US$0,001102 | -28,94% | -37,01% | US$2.416 | US$0,01000 | 2.191.996 MNP |
| 2326 |  Stakinglab LABX | US$0,005512 | -3,10% | -5,51% | US$2.233 | US$49,09 | 405.158 LABX |
| 2327 |  Argus ARGUS | US$0,001654 | 6,59% | 41,73% | US$1.899 | - | 1.148.324 ARGUS |
| 2328 |  SocialCoin SOCC | US$0,0001720 | -66,73% | -58,86% | US$1.809 | US$0,01000 | 10.518.425 SOCC |
| 2329 |  HEIDI HDI | US$0,001924 | 48,87% | 15,08% | US$1.739 | US$69,25 | 903.700 HDI |
| 2330 |  PonziCoin PONZI | US$0,001654 | 6,59% | -5,51% | US$1.424 | - | 861.099 PONZI |
| 2331 |  Benz BENZ | US$0,0001676 | -9,41% | 3,18% | US$999 | US$2.843,35 | 5.958.969 BENZ |
| 2332 |  Money Plant Token MPT | US$0,0007572 | 41,80% | -0,75% | US$976 | - | 1.288.768 MPT |
| 2333 |  Cashhand CHND | US$0,003855 | -6,06% | 433,65% | US$967 | US$35.653,54 | 250.896 CHND |
| 2334 |  Concoin CONX | US$0,001102 | 6,59% | -5,51% | US$820 | - | 744.266 CONX |
| 2335 |  Flit Token FLT | US$0,0000002303 | -4,14% | -0,14% | US$772 | - | 3.350.000.000 FLT |
| 2336 |  Innovative Bioresearch Classic INNBCL | US$0,0000001242 | 0,08% | 2,84% | US$443 | US$1.026,67 | 3.570.727.162 INNBCL |
| 2337 |  Helpico HELP | US$0,01598 | 6,59% | -21,71% | US$378 | US$1,89 | 23.628 HELP |
| 2338 |  Nibble NBXC | US$0,0005512 | -46,70% | -5,51% | US$149 | US$3,33 | 269.549 NBXC |
| 2339 |  WETH WETH | US$1.698,75 | 6,38% | -6,43% | - | US$1.011.048.309 | - |
| 2340 |  Wrapped Huobi Token WHT | US$12,87 | 3,93% | -10,16% | - | US$397.806.745 | - |
| 2341 |  Xeno Token XNO | US$0,4240 | 1,91% | -17,40% | - | US$136.163.868 | - |
| 2342 |  MileVerse MVC | US$0,09496 | 22,17% | 547,78% | - | US$114.995.221 | - |
| 2343 |  Wrapped WAN WWAN | US$1,28 | 1,75% | -2,38% | - | US$113.550.876 | - |
| 2344 |  STING STN | US$37,79 | 0,65% | 0,72% | - | US$59.999.116 | - |
| 2345 |  Global China Cash CNC | US$0,1514 | 0,55% | -1,66% | - | US$56.990.250 | - |
| 2346 |  WanSwap WASP | US$0,2189 | -3,49% | -8,72% | - | US$56.405.691 | - |
| 2347 |  Compound USD Coin CUSDC | US$0,02180 | 0,01% | -0,04% | - | US$52.938.526 | - |
| 2348 |  wanUSDT WANUSDT | US$1,03 | -9,61% | 3,12% | - | US$50.720.803 | - |
| 2349 |  Compound Dai CDAI | US$0,02137 | 0,32% | 0,25% | - | US$46.626.131 | - |
| 2350 |  ADAUP ADAUP | US$89,62 | 29,37% | -22,66% | - | US$39.936.939 | - |
| 2351 |  KickPad KPAD | US$2,05 | 0,00% | 0,00% | - | US$38.144.612 | - |
Tabel di atas menampilkan halaman 47 dari total 90 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.