Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  PayProtocol PCI | US$2,19 | 2,20% | -5,87% | - | US$33.545.102 | - |
| 2353 |  Convergence CONV | US$0,1913 | 75,17% | 0,00% | - | US$31.224.127 | - |
| 2354 |  MinePlex PLEX | US$0,4337 | -0,07% | -0,51% | - | US$29.114.485 | - |
| 2355 |  Amun Bitcoin 3x Daily Long BTC3L | US$312,21 | 22,02% | -20,40% | - | US$27.198.604 | - |
| 2356 |  OKExChain OKT | US$118,46 | 5,75% | -5,28% | - | US$25.580.803 | - |
| 2357 |  PicaArtMoney PICA | US$0,1634 | 16,89% | 13,02% | - | US$25.135.097 | - |
| 2358 |  MobileCoin MOB | US$7,11 | 12,98% | 6,90% | - | US$23.762.472 | - |
| 2359 |  Basis Gold BAG | US$0,6043 | 5,32% | -10,52% | - | US$23.415.647 | - |
| 2360 |  BTCUP BTCUP | US$161,53 | 15,26% | -13,11% | - | US$22.936.349 | - |
| 2361 |  BTCDOWN BTCDOWN | US$0,05097 | -18,67% | 8,14% | - | US$23.077.750 | - |
| 2362 |  bDollar Share SBDO | US$2.256,18 | 36,09% | -71,56% | - | US$22.414.614 | - |
| 2363 |  KINE KINE | US$4,49 | 3,70% | -6,45% | - | US$21.954.053 | - |
| 2364 |  Trading Membership Community TMC | US$0,01806 | -0,05% | -25,25% | - | US$20.926.072 | - |
| 2365 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,002210 | -19,71% | 2,91% | - | US$20.684.135 | - |
| 2366 |  Value Liquidity VALUE | US$5,44 | -3,03% | 11,00% | - | US$20.031.853 | - |
| 2367 |  UnFederalReserve ERSDL | US$0,3773 | 28,63% | 4,34% | - | US$18.629.169 | - |
| 2368 |  PAID Network PAID | US$1,66 | -15,89% | -26,25% | - | US$18.603.229 | - |
| 2369 |  Paypolitan Token EPAN | US$0,3910 | 32,92% | 18,47% | - | US$18.565.250 | - |
| 2370 |  3X Long Cardano Token ADABULL | US$31.332,20 | 31,17% | -26,49% | - | US$18.647.864 | - |
| 2371 |  Ontology Gas ONG | US$0,7698 | 7,20% | -6,57% | - | US$16.524.157 | - |
| 2372 |  bDollar BDO | US$0,7992 | 24,64% | -28,92% | - | US$16.937.123 | - |
| 2373 |  New BitShares NBS | US$0,03368 | 6,48% | 9,58% | - | US$16.784.906 | - |
| 2374 |  MOTIV Protocol MOV | US$0,02175 | -1,77% | -29,10% | - | US$16.440.881 | - |
| 2375 |  Amun Ether 3x Daily Long ETH3L | US$23,83 | 7,71% | -14,22% | - | US$15.683.989 | - |
| 2376 |  TRXDOWN TRXDOWN | US$0,05207 | -36,57% | -38,91% | - | US$14.930.932 | - |
| 2377 |  PlayDapp PLA | US$0,6076 | 2,19% | -8,98% | - | US$14.896.826 | - |
| 2378 |  Bananatok BNA | US$0,01764 | -1,12% | -16,93% | - | US$14.509.549 | - |
| 2379 |  Tidal Finance TIDAL | US$0,02957 | -20,82% | 0,00% | - | US$12.717.530 | - |
| 2380 |  ETHUP ETHUP | US$104,86 | 16,69% | -16,38% | - | US$12.229.123 | - |
| 2381 |  Amun Ether 3x Daily Short ETH3S | US$0,1527 | -18,88% | 12,20% | - | US$11.949.536 | - |
| 2382 |  TRXUP TRXUP | US$5,10 | 57,93% | 19,31% | - | US$11.565.010 | - |
| 2383 |  FILUP FILUP | US$35,89 | 63,80% | 70,29% | - | US$11.559.463 | - |
| 2384 |  OVR OVR | US$2,50 | -8,47% | 93,87% | - | US$11.298.008 | - |
| 2385 |  FairGame FAIR | US$0,01218 | 63,43% | 69,20% | - | US$11.110.684 | - |
| 2386 |  Beacon ETH BETH | US$1.673,38 | 6,02% | -7,00% | - | US$10.784.809 | - |
| 2387 |  DOTUP DOTUP | US$109,43 | 25,45% | -38,28% | - | US$10.615.045 | - |
| 2388 |  Compound USDT CUSDT | US$0,02097 | 0,04% | -0,08% | - | US$10.449.276 | - |
| 2389 |  ADADOWN ADADOWN | US$0,0003385 | -25,53% | 9,94% | - | US$10.104.479 | - |
| 2390 |  VEROX VRX | US$1.087,58 | 4,69% | 1,24% | - | US$10.053.080 | - |
| 2391 |  Global AEX Token GAT | US$0,02769 | 2,61% | 6,30% | - | US$9.388.241 | - |
| 2392 |  BNBUP BNBUP | US$510,11 | 21,33% | -10,30% | - | US$9.196.410 | - |
| 2393 |  Gera Coin GERA | US$0,7841 | 5,29% | 8,04% | - | US$8.891.958 | - |
| 2394 |  CELEBPLUS CELEB | US$0,7219 | 1,05% | -20,45% | - | US$8.571.352 | - |
| 2395 |  Brother Music Platform BMP | US$0,04817 | -3,15% | -12,88% | - | US$8.387.784 | - |
| 2396 |  MeconCash MCH | US$0,2627 | 10,73% | 48,80% | - | US$8.226.723 | - |
| 2397 |  PancakeBunny BUNNY | US$167,91 | 7,44% | -7,94% | - | US$8.081.563 | - |
| 2398 |  SafeMoon SAFEMOON | US$0,0000003919 | 4,90% | 506,82% | - | US$7.829.741 | - |
| 2399 |  XRPDOWN XRPDOWN | US$0,0005137 | -26,06% | -57,94% | - | US$7.962.395 | - |
| 2400 |  Chain Games CHAIN | US$0,7308 | 0,21% | 113,68% | - | US$7.673.263 | - |
| 2401 |  VidyX VIDYX | US$3,12 | 450,43% | 1,00% | - | US$7.506.823 | - |
Tabel di atas menampilkan halaman 48 dari total 90 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.