Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Unit Protocol Duck DUCK | US$0,2996 | -7,21% | -12,11% | - | US$1.433.979 | - |
| 2553 |  AAVEDOWN AAVEDOWN | US$0,0002153 | -24,54% | -1,52% | - | US$1.465.674 | - |
| 2554 |  wanUNI WANUNI | US$27,83 | -14,90% | -17,28% | - | US$1.450.523 | - |
| 2555 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$47,87 | 4,52% | -9,49% | - | US$1.447.087 | - |
| 2556 |  Oxbull.tech OXB | US$2,50 | -0,58% | 267,86% | - | US$1.444.982 | - |
| 2557 |  Lotto LOTTO | US$0,2301 | 16,27% | 56,32% | - | US$1.423.790 | - |
| 2558 |  Consensus Cell Network ECELL | US$0,05437 | 1,66% | 4,40% | - | US$1.433.515 | - |
| 2559 |  BKEX Token BKK | US$0,1424 | 16,29% | 5,11% | - | US$1.443.222 | - |
| 2560 |  ethArt ARTE | US$26,53 | -4,77% | 51,50% | - | US$1.407.553 | - |
| 2561 |  10x.gg XGG | US$0,01659 | 14,46% | 6,34% | - | US$1.389.413 | - |
| 2562 |  CyberFi Token CFi | US$47,98 | 24,61% | 70,58% | - | US$1.370.249 | - |
| 2563 |  Fisco Coin FSCC | US$0,7036 | -28,60% | 4,31% | - | US$1.363.150 | - |
| 2564 |  ETHA Lend ETHA | US$1,43 | 3,58% | -20,33% | - | US$1.362.602 | - |
| 2565 |  Stream Protocol STPL | US$0,07027 | -2,96% | 11,52% | - | US$1.359.920 | - |
| 2566 |  Lendhub LHB | US$0,3574 | 0,85% | -22,57% | - | US$1.348.987 | - |
| 2567 |  DeltaHub Community DHC | US$1,77 | -0,04% | -16,61% | - | US$1.355.593 | - |
| 2568 |  Bilaxy Token BIA | US$0,01265 | 6,79% | -4,53% | - | US$1.325.998 | - |
| 2569 |  Bidao BID | US$0,02772 | 26,73% | 51,85% | - | US$1.304.432 | - |
| 2570 |  FNK wallet FNK | US$18,04 | 5,33% | 1,58% | - | US$1.324.805 | - |
| 2571 |  SmartKey SKEY | US$0,3310 | -6,16% | -27,12% | - | US$1.300.682 | - |
| 2572 |  Gas Token Two GST2 | US$397,76 | -7,43% | -2,40% | - | US$1.288.332 | - |
| 2573 |  wanEOS WANEOS | US$3,55 | -14,46% | -14,32% | - | US$1.286.272 | - |
| 2574 |  Chow Chow CHOW | US$0,01802 | 5,73% | 0,00% | - | US$1.266.908 | - |
| 2575 |  All.me ME | US$0,01378 | 6,59% | -5,51% | - | US$1.237.838 | - |
| 2576 |  Tcbcoin TCFX | US$1,07 | -8,19% | 11,84% | - | US$1.248.070 | - |
| 2577 |  Habitat HBT | US$5,37 | -11,04% | 0,00% | - | US$1.233.206 | - |
| 2578 |  Fairum FAI | US$2,08 | 37,46% | 18,70% | - | US$1.221.320 | - |
| 2579 |  Basis Share BAS | US$51,12 | 9,54% | 16,50% | - | US$1.226.172 | - |
| 2580 |  Fromm Car FCR | US$0,007751 | -4,65% | 5,09% | - | US$1.196.948 | - |
| 2581 |  GRAP GRAP | US$0,5286 | 6,71% | -6,31% | - | US$1.188.465 | - |
| 2582 |  TOZEX TOZ | US$0,9992 | -11,25% | 116,86% | - | US$1.172.034 | - |
| 2583 |  DexMex DEXM | US$0,1450 | -12,24% | -40,84% | - | US$1.177.066 | - |
| 2584 |  Internet Computer (IOU) ICP | US$98,79 | -16,52% | -15,31% | - | US$1.092.884 | - |
| 2585 |  MIMOSA MIMO | US$1,09 | -1,96% | -11,56% | - | US$1.168.573 | - |
| 2586 |  e-Money NGM | US$1,86 | 36,56% | 16,19% | - | US$1.154.375 | - |
| 2587 |  Exeedme XED | US$1,36 | 21,42% | -10,37% | - | US$1.133.586 | - |
| 2588 |  Stater STR | US$0,9953 | 14,49% | 0,00% | - | US$1.169.325 | - |
| 2589 |  wanLINK WANLINK | US$26,60 | -11,02% | -9,24% | - | US$1.137.744 | - |
| 2590 |  Klondike BTC KBTC | US$55.736,86 | 7,81% | 0,00% | - | US$1.129.239 | - |
| 2591 |  YFIUP YFIUP | US$4,67 | 7,79% | -22,60% | - | US$1.141.378 | - |
| 2592 |  Bogged Finance BOG | US$7,13 | 39,70% | -15,55% | - | US$1.114.226 | - |
| 2593 |  Aurix AUR | US$0,4717 | -8,83% | 0,00% | - | US$1.112.442 | - |
| 2594 |  DeepCoin DC | US$0,8888 | 3,79% | 0,00% | - | US$1.094.271 | - |
| 2595 |  Bat True Dollar BTD | US$0,6721 | 12,34% | -43,09% | - | US$1.108.040 | - |
| 2596 |  Bytus BYTS | US$1,21 | 4,50% | 4,32% | - | US$1.096.682 | - |
| 2597 |  Alpha5 A5T | US$0,9739 | 9,09% | -21,32% | - | US$1.086.875 | - |
| 2598 |  Index Cooperative INDEX | US$48,12 | 33,55% | 83,12% | - | US$1.032.750 | - |
| 2599 |  3x Short XRP Token XRPBEAR | US$0,0009109 | -26,31% | -59,63% | - | US$1.110.724 | - |
| 2600 |  Woonkly Power WOOP | US$0,7815 | 9,39% | 0,00% | - | US$1.062.373 | - |
| 2601 |  TokenPocket TPT | US$0,03499 | 5,18% | 12,86% | - | US$1.080.188 | - |
Tabel di atas menampilkan halaman 52 dari total 90 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.