Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Libartysharetoken LST | US$0,1351 | 6,71% | -6,31% | - | US$754.935 | - |
| 2653 |  Lux Bio Cell LBXC | US$0,002074 | 2,58% | -25,15% | - | US$758.622 | - |
| 2654 |  Coinzo Token CNZ | US$0,1069 | 3,07% | -7,86% | - | US$746.064 | - |
| 2655 |  Roxe Cash ROC | US$0,09807 | 5,76% | 2,33% | - | US$754.269 | - |
| 2656 |  YAM v3 YAM | US$3,41 | -0,74% | -29,07% | - | US$734.770 | - |
| 2657 |  Cross Finance CRP | US$0,006940 | 7,93% | -5,03% | - | US$735.403 | - |
| 2658 |  UNCL UNCL | US$16,20 | 1,27% | -11,48% | - | US$724.652 | - |
| 2659 |  Krosscoin KSS | US$0,001014 | 0,03% | -0,83% | - | US$723.531 | - |
| 2660 |  SHIBA INU SHIB | US$0,00000004193 | 0,80% | -32,87% | - | US$722.333 | - |
| 2661 |  Axial Entertainment Digital Asset AXL | US$0,02220 | 3,78% | -24,85% | - | US$718.205 | - |
| 2662 |  Proof Of Liquidity POL | US$0,08998 | 8,74% | -15,87% | - | US$707.963 | - |
| 2663 |  BeeKan BKBT | US$0,001337 | 8,08% | 8,97% | - | US$696.065 | - |
| 2664 |  Innovation Blockchain Payment IBP | US$0,05809 | -10,04% | -26,04% | - | US$690.589 | - |
| 2665 |  Dynamic Set Dollar DSD | US$0,1615 | 43,59% | 123,81% | - | US$675.132 | - |
| 2666 |  nHBTC N0001 | US$1,06 | 5,34% | -14,44% | - | US$688.637 | - |
| 2667 |  Dexchain DXC | US$0,006278 | 13,80% | -12,42% | - | US$686.529 | - |
| 2668 |  Bearn BFI | US$539,25 | 14,93% | -39,44% | - | US$681.000 | - |
| 2669 |  LTCDOWN LTCDOWN | US$0,008011 | -17,33% | 16,62% | - | US$678.825 | - |
| 2670 |  Ethereum Lightning ETLT | US$8,95 | 6,59% | 27,99% | - | US$531.807 | - |
| 2671 |  Mars Network MARS | US$0,03085 | 28,65% | 67,46% | - | US$674.439 | - |
| 2672 |  Whole Network NODE | US$0,0007069 | 6,32% | -10,77% | - | US$672.093 | - |
| 2673 |  Connect Financial CNFI | US$0,8113 | -4,41% | -9,67% | - | US$668.331 | - |
| 2674 |  GOGO.finance GOGO | US$108,56 | -2,11% | -20,63% | - | US$679.621 | - |
| 2675 |  BlackDragon BDT | US$19,56 | 5,27% | 4,91% | - | US$662.922 | - |
| 2676 |  DXdao DXD | US$252,26 | 6,41% | 5,95% | - | US$655.111 | - |
| 2677 |  Barkis Network BKS | US$0,8605 | 6,11% | 2,30% | - | US$640.724 | - |
| 2678 |  Elite Swap ELT | US$0,0007069 | 0,11% | -15,93% | - | US$633.956 | - |
| 2679 |  Nio tokenized stock FTX NIO | US$36,05 | -6,12% | -16,16% | - | US$633.418 | - |
| 2680 |  pBTC35A pBTC35A | US$121,70 | 7,18% | 3,27% | - | US$634.180 | - |
| 2681 |  QuiverX QRX | US$0,09782 | 1,95% | -4,18% | - | US$629.797 | - |
| 2682 |  DEGEN Index DEGEN | US$6,38 | 10,03% | -7,66% | - | US$629.482 | - |
| 2683 |  Stacker Ventures STACK | US$54,13 | 146,43% | 154,11% | - | US$618.601 | - |
| 2684 |  3X Long Chainlink Token LINKBULL | US$331,53 | 20,30% | -29,90% | - | US$623.227 | - |
| 2685 |  BT.Finance BT | US$29,49 | 4,43% | -19,41% | - | US$618.873 | - |
| 2686 |  JackPool.finance JFI | US$90,15 | 10,65% | 0,42% | - | US$617.974 | - |
| 2687 |  Jasmy JASMY | US$1,70 | -0,71% | -16,23% | - | US$614.714 | - |
| 2688 |  DeFiat DFT | US$41,84 | 4,41% | -9,58% | - | US$608.013 | - |
| 2689 |  MacaronSwap MCRN | US$5,60 | 33,34% | 258,57% | - | US$604.298 | - |
| 2690 |  Loon Network LOON | US$0,04330 | -0,86% | -1,08% | - | US$642.928 | - |
| 2691 |  Yuan Chain Coin YCC | US$0,02726 | 5,89% | -16,87% | - | US$592.351 | - |
| 2692 |  Lightning LIGHT | US$0,1195 | -8,63% | 1,00% | - | US$595.245 | - |
| 2693 |  STABLE ASSET STA | US$0,5640 | -27,61% | -12,53% | - | US$588.037 | - |
| 2694 |  MCDEX MCB | US$15,68 | 3,89% | -13,95% | - | US$590.482 | - |
| 2695 |  Union Fair Coin UFC | US$0,07755 | -14,73% | -25,23% | - | US$591.128 | - |
| 2696 |  The Famous Token TFT | US$62,62 | 33,60% | 35,97% | - | US$586.396 | - |
| 2697 |  AGAr AGAR | US$581,96 | 26,07% | 4,62% | - | US$579.138 | - |
| 2698 |  TAI TAI | US$0,9002 | 6,87% | -9,73% | - | US$572.343 | - |
| 2699 |  ORO ORO | US$0,4121 | 4,36% | -0,60% | - | US$569.397 | - |
| 2700 |  CNNS CNNS | US$0,005050 | 8,58% | -11,42% | - | US$569.166 | - |
| 2701 |  Pepedex PPDEX | US$13,65 | 13,95% | 0,00% | - | US$563.368 | - |
Tabel di atas menampilkan halaman 54 dari total 90 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.