Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2803 |  TON Crystal TON | US$0,6034 | 0,94% | 0,73% | - | US$311.852 | - |
| 2804 |  BlackFisk BLFI | US$14,19 | 3,45% | -48,90% | - | US$310.852 | - |
| 2805 |  DeFireX DFX | US$5,84 | -1,19% | 48,56% | - | US$310.278 | - |
| 2806 |  GoldFinX GIX | US$2,84 | 0,09% | 0,75% | - | US$309.470 | - |
| 2807 |  Blockcloud BLOC | US$0,0007288 | 10,08% | 5,95% | - | US$303.659 | - |
| 2808 |  Banana.finance BANANA | US$358,10 | 61,64% | 28,05% | - | US$307.785 | - |
| 2809 |  ShineChain SHE | US$0,0006432 | 0,95% | -8,66% | - | US$302.447 | - |
| 2810 |  CafeSwap Token BREW | US$2,91 | 11,73% | -6,36% | - | US$304.318 | - |
| 2811 |  PayAccept PAYT | US$0,08272 | 2,28% | -23,26% | - | US$304.625 | - |
| 2812 |  EIDOS EIDOS | US$0,0007081 | 5,19% | 47,47% | - | US$306.032 | - |
| 2813 |  Puriever PURE | US$0,4562 | 6,55% | -16,76% | - | US$302.886 | - |
| 2814 |  Coreto COR | US$0,01272 | 33,30% | 23,45% | - | US$296.433 | - |
| 2815 |  Starname IOV | US$0,05784 | 1,40% | -17,48% | - | US$297.923 | - |
| 2816 |  Panda Dao PDAO | US$0,00003745 | -3,52% | -68,90% | - | US$297.068 | - |
| 2817 |  InsurAce INSUR | US$5,16 | 2,94% | -35,07% | - | US$335.522 | - |
| 2818 |  Medicalveda MVEDA | US$0,05104 | -10,68% | -38,36% | - | US$293.731 | - |
| 2819 |  Sav3Token SAV3 | US$0,06854 | -11,18% | 25,06% | - | US$291.067 | - |
| 2820 |  DEUS Finance DEA DEA | US$322,74 | 7,33% | -1,63% | - | US$290.465 | - |
| 2821 |  LNAsolution Coin LAS | US$0,002471 | 10,13% | 0,00% | - | US$288.089 | - |
| 2822 |  Hintchain HINT | US$0,01652 | 2,94% | -17,08% | - | US$288.601 | - |
| 2823 |  Intelligent Investment Chain IIC | US$0,0003600 | 23,66% | 8,86% | - | US$287.838 | - |
| 2824 |  Maxonrow MXW | US$0,03064 | 5,55% | 15,74% | - | US$285.407 | - |
| 2825 |  B21 Invest B21 | US$0,2193 | -10,35% | -31,03% | - | US$286.070 | - |
| 2826 |  Moss Carbon Credit MCO2 | US$15,54 | 5,63% | -7,23% | - | US$281.884 | - |
| 2827 |  Mantis MNTIS | US$4,10 | 6,63% | -46,10% | - | US$275.670 | - |
| 2828 |  Idea Chain Coin ICH | US$5,27 | 12,28% | 4,36% | - | US$274.263 | - |
| 2829 |  Lung Protocol L2P | US$0,0005080 | -1,54% | 32,88% | - | US$272.052 | - |
| 2830 |  FEB Token FEB | US$0,000000000707 | -48,58% | -45,07% | - | US$274.777 | - |
| 2831 |  BitUP Token BUT | US$0,003174 | -3,41% | -7,31% | - | US$272.977 | - |
| 2832 |  Sovi Finance SOVI | US$8,46 | -2,29% | -18,36% | - | US$271.712 | - |
| 2833 |  GameStop tokenized stock FTX GME | US$183,83 | -3,34% | -9,77% | - | US$273.152 | - |
| 2834 |  HecoFi HFI | US$0,03532 | -4,55% | -46,67% | - | US$271.532 | - |
| 2835 |  DeFi Wizard DWZ | US$4,22 | -5,53% | -24,95% | - | US$269.320 | - |
| 2836 |  YEARNYFI NETWORK YNI | US$94,61 | -47,53% | -61,42% | - | US$251.438 | - |
| 2837 |  Swapfolio SWFL | US$0,08475 | 7,93% | -2,65% | - | US$269.138 | - |
| 2838 |  ATTN ATTN | US$0,04760 | -0,62% | -25,33% | - | US$258.394 | - |
| 2839 |  Your Finance Decentralized YFD | US$101,49 | 23,89% | 14,70% | - | US$264.815 | - |
| 2840 |  Release Project REL | US$0,00006709 | 141,61% | 314,53% | - | US$264.744 | - |
| 2841 |  ROCKI ROCKS | US$1,16 | 39,05% | 156,06% | - | US$262.161 | - |
| 2842 |  BitSong BTSG | US$0,2009 | 55,62% | 0,00% | - | US$261.103 | - |
| 2843 |  Meter Governance mapped by Meter.io eMTRG | US$6,03 | -14,71% | 34,33% | - | US$262.487 | - |
| 2844 |  ACoconut AC | US$2,34 | 18,50% | -20,81% | - | US$281.622 | - |
| 2845 |  Unique One RARE | US$3,44 | 10,57% | 10,06% | - | US$255.095 | - |
| 2846 |  Katalyo KTLYO | US$0,5824 | 16,69% | 17,27% | - | US$253.534 | - |
| 2847 |  DeGate DG | US$0,3334 | -15,14% | -42,80% | - | US$252.537 | - |
| 2848 |  Pteria PTERIA | US$3,08 | -5,32% | -14,45% | - | US$245.381 | - |
| 2849 |  UniFi Protocol UP | US$1,29 | 9,59% | -14,08% | - | US$257.722 | - |
| 2850 |  Bankcoin BANK | US$0,008520 | -6,10% | -21,19% | - | US$249.601 | - |
| 2851 |  BSYS BSYS | US$0,004739 | -5,39% | 3,55% | - | US$245.146 | - |
| 2852 |  POC Blockchain POC | US$5,46 | -14,08% | -24,54% | - | US$244.008 | - |
Tabel di atas menampilkan halaman 57 dari total 90 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.