Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  UBU UBU | US$0,09000 | 10,88% | 10,87% | - | US$591.167 | - |
| 2703 |  OnX Finance ONX | US$2,71 | 12,44% | -28,52% | - | US$562.503 | - |
| 2704 |  Medium MDM | US$0,4076 | -7,30% | 7,06% | - | US$560.957 | - |
| 2705 |  ROONEX RNX | US$0,001243 | 0,79% | -37,75% | - | US$550.016 | - |
| 2706 |  DxSale Network SALE | US$0,2803 | 5,83% | 4,38% | - | US$539.597 | - |
| 2707 |  ACryptoS ACS | US$63,33 | 4,66% | -29,52% | - | US$539.919 | - |
| 2708 |  ClinTex CTi CTI | US$0,08634 | 2,61% | 1,45% | - | US$534.663 | - |
| 2709 |  unilock.network UNL | US$3.262,57 | 9,52% | -17,33% | - | US$535.656 | - |
| 2710 |  MixTrust MXT | US$0,004285 | 3,66% | -21,38% | - | US$532.451 | - |
| 2711 |  3X Short Ethereum Token ETHBEAR | US$0,00005910 | -23,55% | 11,67% | - | US$517.768 | - |
| 2712 |  Keep3r BSC Network KP3RB | US$4,47 | 3,34% | -13,48% | - | US$525.770 | - |
| 2713 |  Earn Defi Coin EDC | US$19,48 | 25,65% | 13,73% | - | US$524.123 | - |
| 2714 |  Mars Mars | US$0,04724 | 1,77% | -23,37% | - | US$526.733 | - |
| 2715 |  Compound 0x CZRX | US$0,02849 | 5,33% | -10,83% | - | US$523.088 | - |
| 2716 |  DefiCliq CLIQ | US$0,1211 | 6,03% | 5,12% | - | US$514.785 | - |
| 2717 |  SpiderDAO SPDR | US$0,04474 | 3,77% | -15,78% | - | US$517.504 | - |
| 2718 |  Previse PRVS | US$0,9912 | -3,09% | -21,28% | - | US$500.558 | - |
| 2719 |  Binance VND BVND | US$0,00004119 | 0,28% | -1,00% | - | US$505.029 | - |
| 2720 |  3X Long TRX Token TRXBULL | US$6,76 | 49,47% | 20,61% | - | US$500.599 | - |
| 2721 |  renFIL RENFIL | US$110,21 | 24,48% | 33,32% | - | US$499.782 | - |
| 2722 |  DEXTF Protocol DEXTF | US$2,20 | 5,68% | 5,05% | - | US$493.208 | - |
| 2723 |  Donnie Finance DON | US$3,48 | -6,50% | -30,93% | - | US$492.594 | - |
| 2724 |  Niubi Swap NIU | US$0,1592 | 40,02% | -9,19% | - | US$487.751 | - |
| 2725 |  AC eXchange Token ACXT | US$0,8533 | 32,47% | -12,63% | - | US$486.919 | - |
| 2726 |  xMARK XMARK | US$5,86 | 9,99% | 2,11% | - | US$487.279 | - |
| 2727 |  RamenSwap RAMEN | US$1,41 | -28,61% | -59,47% | - | US$487.315 | - |
| 2728 |  ProBit Token PROB | US$0,4732 | 4,87% | -0,51% | - | US$485.387 | - |
| 2729 |  Student Coin STC | US$0,01962 | 1,89% | 6,29% | - | US$500.122 | - |
| 2730 |  BambooDeFi BAMBOO | US$0,3765 | -11,55% | -29,44% | - | US$478.674 | - |
| 2731 |  DegenVC DGVC | US$3,23 | 32,18% | 97,57% | - | US$471.521 | - |
| 2732 |  AINORI AIN | US$0,00004043 | 164,37% | 428,26% | - | US$461.905 | - |
| 2733 |  BiTToken BITT | US$0,2828 | 3,50% | -16,32% | - | US$457.613 | - |
| 2734 |  Themis MIS | US$0,8533 | -41,61% | 25,38% | - | US$458.410 | - |
| 2735 |  MeetPle MPT | US$1,02 | 3,63% | 2,46% | - | US$438.080 | - |
| 2736 |  Akropolis Delphi ADEL | US$0,1784 | -13,78% | -1,06% | - | US$436.177 | - |
| 2737 |  DeFiSocial Gaming DFSOCIAL | US$522,99 | 13,14% | 453,24% | - | US$433.307 | - |
| 2738 |  Apiary Fund Coin AFC | US$0,001126 | 2,25% | -51,81% | - | US$342.873 | - |
| 2739 |  Govi GOVI | US$2,10 | -0,42% | -20,21% | - | US$433.329 | - |
| 2740 |  UTU Protocol UTU | US$0,1080 | -21,36% | -19,49% | - | US$388.618 | - |
| 2741 |  K-Tune KTT | US$0,1856 | 8,03% | 57,00% | - | US$434.981 | - |
| 2742 |  Compound Basic Attention Token CBAT | US$0,02209 | 10,28% | -9,68% | - | US$430.276 | - |
| 2743 |  BotOcean BOTS | US$0,2150 | -2,02% | -18,01% | - | US$423.710 | - |
| 2744 |  Zytara dollar ZUSD | US$1,00 | 1,40% | 0,18% | - | US$419.058 | - |
| 2745 |  Dexfin DXF | US$0,02411 | 10,02% | -2,94% | - | US$416.062 | - |
| 2746 |  StarLink SLNV2 | US$0,03269 | -0,43% | 0,74% | - | US$412.524 | - |
| 2747 |  CryptEx CRX | US$22,02 | -5,99% | -18,96% | - | US$410.974 | - |
| 2748 |  WhaleRoom WHL | US$8,01 | 12,10% | 28,36% | - | US$407.980 | - |
| 2749 |  FXT Token FXT | US$0,1412 | -1,93% | -30,18% | - | US$403.256 | - |
| 2750 |  DigiFinexToken DFT | US$0,1444 | 0,92% | -8,86% | - | US$405.544 | - |
| 2751 |  AGOV (ANSWER Governance) AGOV | US$0,02689 | 0,86% | -16,86% | - | US$443.271 | - |
Tabel di atas menampilkan halaman 55 dari total 90 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.