Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2903 |  Satopay Network STOP | US$0,005955 | 5,44% | 117,26% | - | US$186.796 | - |
| 2904 |  ARTH ARTH | US$0,2258 | 0,34% | -6,39% | - | US$182.945 | - |
| 2905 |  PROXI CREDIT | US$0,05860 | 8,01% | 14,81% | - | US$186.084 | - |
| 2906 |  KEY KEY | US$0,001460 | 1,84% | -31,07% | - | US$198.968 | - |
| 2907 |  FRMx Token FRMX | US$9.497,83 | 0,64% | 2,05% | - | US$180.990 | - |
| 2908 |  Liquidity Dividends Protocol LID | US$0,03686 | 8,29% | 13,76% | - | US$172.708 | - |
| 2909 |  Portion PRT | US$0,1187 | 0,25% | -13,59% | - | US$178.633 | - |
| 2910 |  Yeld Finance YELD | US$18,23 | 14,23% | -20,02% | - | US$171.277 | - |
| 2911 |  Marsan Exchange token MRS | US$0,2338 | 16,40% | 124,52% | - | US$177.528 | - |
| 2912 |  Alaya ATP | US$5,15 | -4,77% | 0,57% | - | US$174.823 | - |
| 2913 |  EA Token EA | US$0,001100 | -0,89% | -6,55% | - | US$177.954 | - |
| 2914 |  Friction Finance TAO | US$0,5218 | -0,55% | 0,00% | - | US$175.926 | - |
| 2915 |  Engine EGCC | US$0,0001945 | 29,62% | 17,64% | - | US$174.535 | - |
| 2916 |  Ludos Protocol LUD | US$0,0003854 | -0,51% | 1,44% | - | US$172.773 | - |
| 2917 |  ReapChain REAP | US$0,1527 | -2,08% | -2,19% | - | US$172.658 | - |
| 2918 |  YouLive Coin UC | US$0,0003687 | 14,44% | 4,97% | - | US$172.831 | - |
| 2919 |  Axia Protocol AXIA | US$1,73 | -1,31% | -13,10% | - | US$172.254 | - |
| 2920 |  Metrix Coin MRX | US$0,001047 | 22,80% | 79,18% | - | US$171.395 | - |
| 2921 |  COST COIN+ AKM | US$0,001268 | -2,97% | 9,78% | - | US$168.873 | - |
| 2922 |  Kaleido KAL | US$0,01328 | 13,11% | -8,08% | - | US$169.191 | - |
| 2923 |  Scifi Finance SPICE | US$0,9259 | 9,81% | -6,59% | - | US$168.312 | - |
| 2924 |  BNS Token BNS | US$0,08243 | 5,36% | 12,66% | - | US$168.542 | - |
| 2925 |  Yfi.mobi YFIM | US$57,45 | 11,01% | -7,28% | - | US$167.002 | - |
| 2926 |  3x Long Litecoin Token LTCBULL | US$5,55 | 19,35% | -27,68% | - | US$167.045 | - |
| 2927 |  Buy-Sell BSE | US$1,45 | 7,20% | -3,86% | - | US$164.780 | - |
| 2928 |  ZCore Finance ZEFI | US$1,09 | 13,76% | -4,58% | - | US$165.551 | - |
| 2929 |  SUP SUP | US$64,28 | -4,00% | 0,40% | - | US$165.023 | - |
| 2930 |  Aircoins AIRX | US$0,0004638 | -38,38% | 0,00% | - | US$165.235 | - |
| 2931 |  3X Short TRX Token TRXBEAR | US$0,0002352 | -40,82% | -42,04% | - | US$165.071 | - |
| 2932 |  SaltSwap Finance SALT | US$0,8234 | -12,00% | -60,07% | - | US$163.309 | - |
| 2933 |  Tesra TSR | US$0,01067 | -1,45% | -13,24% | - | US$163.858 | - |
| 2934 |  Glox Finance GLOX | US$245,76 | 74,88% | 175,92% | - | US$161.123 | - |
| 2935 |  Brickchain Finance BRICK | US$0,01190 | 12,61% | -54,07% | - | US$160.307 | - |
| 2936 |  Pofid Dao PFID | US$46,05 | -1,42% | -2,93% | - | US$158.031 | - |
| 2937 |  GrafSound GSMT | US$0,2982 | -9,17% | -11,17% | - | US$159.437 | - |
| 2938 |  3X Long Algorand Token ALGOBULL | US$0,0005834 | 16,62% | -35,40% | - | US$157.716 | - |
| 2939 |  yAxis YAX | US$17,71 | 8,81% | 18,03% | - | US$157.201 | - |
| 2940 |  Cap CAP | US$24,22 | 4,39% | -44,02% | - | US$155.587 | - |
| 2941 |  YearnAgnostic Finance YFIAG | US$2,07 | -31,86% | -33,25% | - | US$156.546 | - |
| 2942 |  3X Long Matic Token MATICBULL | US$15,41 | 34,41% | -57,24% | - | US$158.206 | - |
| 2943 |  Order of the Black Rose OBR | US$311,48 | 32,00% | 22,24% | - | US$156.274 | - |
| 2944 |  Social Rocket ROCKS | US$3,21 | 5,55% | 86,20% | - | US$154.494 | - |
| 2945 |  Octree OCT | US$395,51 | 16,28% | 4,60% | - | US$154.796 | - |
| 2946 |  WELL WELL | US$0,6525 | -4,88% | -11,60% | - | US$154.724 | - |
| 2947 |  XT.com Token XT | US$9,93 | 6,59% | 4,22% | - | US$160.302 | - |
| 2948 |  Degens DEGENS | US$4,39 | 43,10% | 23,52% | - | US$153.243 | - |
| 2949 |  Cryptocurrency Top 10 Tokens Index CC10 | US$69,39 | 9,80% | -7,20% | - | US$153.038 | - |
| 2950 |  Oracle System ORC | US$0,0009168 | -9,32% | -48,60% | - | US$151.822 | - |
| 2951 |  3X Long BitMax Token Token BTMXBULL | US$2.664,20 | 131,16% | 384,93% | - | US$151.755 | - |
| 2952 |  xToken XTK | US$0,2420 | -7,27% | 8,09% | - | US$148.411 | - |
Tabel di atas menampilkan halaman 59 dari total 90 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.