Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3053 |  LONG COIN LONG | US$0,00005003 | 2,66% | 16,47% | - | US$85.304,27 | - |
| 3054 |  Aloha ALOHA | US$0,03870 | 14,75% | 10,72% | - | US$85.783,50 | - |
| 3055 |  Alchemy ACOIN | US$0,9363 | 11,37% | 6,28% | - | US$89.140,51 | - |
| 3056 |  Force For Fast FFF | US$0,003893 | 11,15% | -9,97% | - | US$83.574,31 | - |
| 3057 |  Meter Stable MTR | US$1,97 | -3,40% | 51,60% | - | US$81.653,73 | - |
| 3058 |  Relevant REL | US$2,47 | 30,31% | 19,93% | - | US$86.622,09 | - |
| 3059 |  ASI.finance BASI | US$0,4252 | 0,51% | 40,59% | - | US$82.271,47 | - |
| 3060 |  3X Long BNB Token BNBBULL | US$5.111,72 | 26,63% | -14,29% | - | US$82.276,65 | - |
| 3061 |  Tigerfinance TIGER | US$0,2556 | -7,76% | -25,58% | - | US$83.675,18 | - |
| 3062 |  Kevacoin KVA | US$0,008612 | 13,72% | 60,41% | - | US$80.355,90 | - |
| 3063 |  BioNTech tokenized stock FTX BNTX | US$95,57 | 0,23% | -10,66% | - | US$81.325,51 | - |
| 3064 |  ACE ACE | US$0,003326 | -33,04% | 0,45% | - | US$81.136,70 | - |
| 3065 |  Eight Hours EHRT | US$0,001507 | -7,07% | -56,28% | - | US$80.673,61 | - |
| 3066 |  Community Token COM | US$0,5158 | 43,08% | 197,40% | - | US$80.900,52 | - |
| 3067 |  Ludena Protocol LDN | US$2,30 | 1,97% | 64,75% | - | US$80.827,69 | - |
| 3068 |  Buzzshow GLDY | US$0,05602 | -0,39% | -35,99% | - | US$85.995,33 | - |
| 3069 |  Zugacoin SZC | US$93,15 | 6,52% | 13,89% | - | US$63.133,34 | - |
| 3070 |  The Hash Speed THS | US$0,3275 | -5,62% | 41,02% | - | US$79.153,40 | - |
| 3071 |  JSB FOUNDATION JSB | US$0,5640 | -63,93% | 14,04% | - | US$79.343,27 | - |
| 3072 |  Cybereits CRE | US$0,001151 | -19,86% | -6,13% | - | US$78.774,58 | - |
| 3073 |  Index Chain IDX | US$0,002974 | 1,63% | -15,21% | - | US$77.427,86 | - |
| 3074 |  Voice Token VOICE | US$65,69 | 7,60% | -25,13% | - | US$77.536,44 | - |
| 3075 |  MM Token MM | US$16,06 | 2,38% | 3,27% | - | US$77.427,16 | - |
| 3076 |  Lukki Operating Token LOT | US$0,003802 | 2,28% | 2,55% | - | US$77.292,98 | - |
| 3077 |  CRYPTO20 C20 | US$2,90 | 11,86% | -0,07% | - | US$76.468,91 | - |
| 3078 |  StakeHound Staked Ether STETH | US$1.606,42 | 5,29% | -4,42% | - | US$76.653,26 | - |
| 3079 |  BitoPro Exchange Token BITO | US$0,05402 | -6,08% | 8,20% | - | US$75.652,25 | - |
| 3080 |  TokenAsset NTB | US$0,3997 | 11,54% | 1,47% | - | US$75.709,01 | - |
| 3081 |  governance ZIL GZIL | US$412,52 | 4,67% | 0,04% | - | US$76.475,19 | - |
| 3082 |  1x Long Bitcoin Implied Volatility Token BVOL | US$937,02 | -6,78% | -14,87% | - | US$75.025,60 | - |
| 3083 |  Golden Token GOLD | US$0,06412 | -14,28% | -11,62% | - | US$75.041,86 | - |
| 3084 |  LCG LCG | US$0,01402 | -24,93% | -27,18% | - | US$74.495,72 | - |
| 3085 |  Bit Financial BFC | US$0,01807 | -7,81% | -47,70% | - | US$77.545,62 | - |
| 3086 |  Ape Tools NANA | US$0,008241 | 12,72% | -16,84% | - | US$74.281,07 | - |
| 3087 |  YUI Token YUI | US$23,06 | -4,50% | -3,68% | - | US$73.357,15 | - |
| 3088 |  Foresight FORS | US$0,01947 | 11,71% | -30,52% | - | US$73.922,55 | - |
| 3089 |  Deipool DIP | US$0,1204 | 7,40% | -12,35% | - | US$71.653,91 | - |
| 3090 |  xFund XFUND | US$462,96 | 5,72% | -3,47% | - | US$73.128,98 | - |
| 3091 |  YFi Management YEFIM | US$15,92 | 3,90% | -16,48% | - | US$72.313,22 | - |
| 3092 |  BUILD Finance BUILD | US$38,15 | 5,27% | 1,86% | - | US$72.697,69 | - |
| 3093 |  MicroStrategy tokenized stock FTX MSTR | US$638,25 | 4,29% | -18,12% | - | US$72.873,78 | - |
| 3094 |  BUMO BU | US$0,004855 | 9,06% | -30,29% | - | US$68.620,41 | - |
| 3095 |  Pocket Bomb PBOM | US$0,004804 | 1,48% | 0,00% | - | US$70.980,93 | - |
| 3096 |  HAPY Coin HAPY | US$0,002055 | 5,81% | 0,67% | - | US$70.700,11 | - |
| 3097 |  DaftCoin DAFT | US$0,01251 | -29,15% | 0,00% | - | US$70.725,54 | - |
| 3098 |  Dragonbit DRGB | US$0,0005732 | 7,63% | -23,23% | - | US$67.619,85 | - |
| 3099 |  Elevate ELE | US$0,5657 | 1,71% | -26,01% | - | US$69.509,97 | - |
| 3100 |  DefiBox BOX | US$22,03 | 21,37% | -4,47% | - | US$80.550,64 | - |
| 3101 |  ApeSwap Finance BANANA | US$0,5962 | 6,09% | -46,97% | - | US$68.850,89 | - |
| 3102 |  Freecash FCH | US$0,08845 | -2,51% | -7,76% | - | US$68.712,90 | - |
Tabel di atas menampilkan halaman 62 dari total 90 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.