Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3253 |  Crypto Cricket Club 3Cs | US$0,1585 | 16,06% | -4,37% | - | US$27.586,99 | - |
| 3254 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1169 | 10,23% | -3,25% | - | US$27.098,46 | - |
| 3255 |  Billibilli tokenized stock Bittrex BILI | US$96,61 | 3,12% | -12,62% | - | US$27.141,07 | - |
| 3256 |  Strudel Finance $TRDL | US$1,70 | 13,68% | -25,58% | - | US$23.452,30 | - |
| 3257 |  Potentiam PTM | US$0,05115 | 6,36% | -5,72% | - | US$26.957,70 | - |
| 3258 |  Water Finance WATER | US$1,11 | 21,75% | -29,23% | - | US$27.022,18 | - |
| 3259 |  Spice SPICE | US$0,003672 | -5,44% | -4,13% | - | US$27.148,26 | - |
| 3260 |  Brosispay BSPAY | US$0,1490 | -25,18% | 0,00% | - | US$26.687,20 | - |
| 3261 |  CAT.trade Protocol CATX | US$0,1005 | 6,71% | -7,87% | - | US$26.278,47 | - |
| 3262 |  xSUSHI XSUSHI | US$18,89 | 12,53% | 0,00% | - | US$26.305,32 | - |
| 3263 |  Ztranzit Coin ZTNZ | US$7,83 | 1,07% | -0,25% | - | US$26.250,97 | - |
| 3264 |  swiss.finance SWISS | US$116,30 | 1,75% | 119,28% | - | US$25.944,08 | - |
| 3265 |  Wiki Token WIKI | US$3,03 | 94,56% | 57,00% | - | US$25.834,82 | - |
| 3266 |  Swop SWOP | US$17,59 | -3,01% | -17,15% | - | US$25.823,38 | - |
| 3267 |  3X Long Shitcoin Index Token BULLSHIT | US$9.027,50 | 19,33% | 6,87% | - | US$25.808,95 | - |
| 3268 |  LINA LINA | US$0,01007 | -8,29% | 35,23% | - | US$25.719,17 | - |
| 3269 |  bitCEO BCEO | US$0,2989 | 5,69% | -9,60% | - | US$25.541,21 | - |
| 3270 |  UniDexGas UNDG | US$101,83 | 17,64% | -26,85% | - | US$25.364,87 | - |
| 3271 |  Excavo Finance CAVO | US$221,01 | -14,01% | -16,84% | - | US$25.245,68 | - |
| 3272 |  Giftedhands GHD | US$0,0008590 | 7,12% | 7,70% | - | US$24.974,83 | - |
| 3273 |  Balloon-X BLX | US$0,008946 | 23,85% | -24,59% | - | US$25.042,48 | - |
| 3274 |  DOOS TOKEN DOOS | US$0,06173 | 12,63% | -15,34% | - | US$24.407,98 | - |
| 3275 |  WingShop WING | US$0,005432 | -5,44% | 13,64% | - | US$24.538,04 | - |
| 3276 |  X-Block IX | US$0,0002686 | 6,24% | 13,66% | - | US$23.884,50 | - |
| 3277 |  BitDEFi BFI | US$15,19 | 26,01% | 70,27% | - | US$24.051,42 | - |
| 3278 |  Metawhale Gold MWG | US$0,8490 | 17,49% | 58,75% | - | US$23.943,42 | - |
| 3279 |  HappinessToken HPS | US$4,86 | 8,83% | 16,71% | - | US$23.827,62 | - |
| 3280 |  UBU Finance UBU | US$0,3160 | 4,26% | -27,54% | - | US$23.823,16 | - |
| 3281 |  Nyan Finance NYAN | US$1,71 | 19,29% | -0,06% | - | US$22.892,36 | - |
| 3282 |  Upper Pound GBPU | US$1,38 | 0,49% | -0,55% | - | US$23.492,46 | - |
| 3283 |  Akoin AKN | US$0,3922 | -1,33% | -3,65% | - | US$21.457,32 | - |
| 3284 |  MetaWhale BTC MWBTC | US$0,3647 | 33,71% | 64,40% | - | US$22.685,28 | - |
| 3285 |  NEXT NET | US$0,1612 | 10,91% | 11,71% | - | US$22.310,23 | - |
| 3286 |  MOCHISWAP MOCHI | US$0,07784 | -4,68% | -7,23% | - | US$22.280,42 | - |
| 3287 |  Magikarp Finance MAGI | US$0,007116 | -8,92% | 0,00% | - | US$22.090,26 | - |
| 3288 |  Asia Reserve Currency Coin ARCC | US$0,08073 | -0,82% | -11,54% | - | US$21.976,54 | - |
| 3289 |  Extend Finance EXF | US$0,0009685 | 13,67% | -4,91% | - | US$21.934,90 | - |
| 3290 |  FME FME | US$0,003411 | 60,15% | -68,13% | - | US$21.585,42 | - |
| 3291 |  Cenfura Token XCF | US$0,1335 | 4,24% | -18,26% | - | US$20.941,60 | - |
| 3292 |  DRC mobility DRC | US$0,1516 | 0,67% | -3,89% | - | US$20.628,31 | - |
| 3293 |  3X Long Dogecoin Token DOGEBULL | US$3.144,00 | 12,65% | -28,79% | - | US$21.404,59 | - |
| 3294 |  CY Finance CYF | US$0,00009024 | 12,23% | -15,64% | - | US$21.431,42 | - |
| 3295 |  Libfx LIBFX | US$0,2459 | -9,07% | -21,84% | - | US$21.189,52 | - |
| 3296 |  Holyheld HH | US$1,04 | 19,63% | -7,61% | - | US$21.301,01 | - |
| 3297 |  Aludra Network ALD | US$0,001067 | -55,62% | 35,74% | - | US$21.259,10 | - |
| 3298 |  Neumark NEU | US$0,1808 | 3,49% | 7,90% | - | US$21.284,57 | - |
| 3299 |  PeerEx PERX | US$0,003481 | 22,09% | 1,03% | - | US$21.164,77 | - |
| 3300 |  Shrimp Capital SHRMP | US$0,01776 | 5,44% | -33,95% | - | US$21.143,27 | - |
| 3301 |  Agoras Tokens AGRS | US$1,21 | 2,08% | -8,95% | - | US$20.637,97 | - |
| 3302 |  Bone BONE | US$0,2952 | -0,83% | -15,09% | - | US$21.131,15 | - |
Tabel di atas menampilkan halaman 66 dari total 90 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.