Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3203 |  Bullswap Exchange BVL | US$0,006148 | 32,84% | 88,96% | - | US$36.132,34 | - |
| 3204 |  Square tokenized stock FTX SQ | US$213,53 | 2,13% | -5,14% | - | US$36.362,78 | - |
| 3205 |  Idavoll Network IDV | US$0,03402 | -1,09% | -3,08% | - | US$35.686,13 | - |
| 3206 |  UNIFI DeFi UNIFI | US$0,01120 | 13,11% | -25,77% | - | US$35.663,66 | - |
| 3207 |  Interfinex IFEX | US$0,0002969 | -21,02% | 19,25% | - | US$35.442,30 | - |
| 3208 |  vBSWAP VBSWAP | US$1.174,92 | 7,35% | -2,12% | - | US$35.473,37 | - |
| 3209 |  Cometh MUST | US$239,14 | 9,26% | 27,47% | - | US$35.587,49 | - |
| 3210 |  CORN CORN | US$12,18 | 12,90% | -0,24% | - | US$35.179,81 | - |
| 3211 |  Pixie Coin PXC | US$0,002231 | -0,15% | -15,35% | - | US$35.400,30 | - |
| 3212 |  MGC Token MGC | US$0,002282 | 7,52% | 81,95% | - | US$35.313,67 | - |
| 3213 |  Galaxy Wallet GC | US$0,007445 | 16,86% | 17,09% | - | US$34.905,92 | - |
| 3214 |  DUO Network Token DUO | US$0,003048 | 33,58% | 76,54% | - | US$34.528,54 | - |
| 3215 |  intexcoin INTX | US$0,008720 | -3,42% | 69,56% | - | US$34.489,50 | - |
| 3216 |  AlloHash ALH | US$0,04197 | 5,22% | 131,41% | - | US$34.442,87 | - |
| 3217 |  Buxcoin BUX | US$0,1147 | 95,71% | 85,10% | - | US$34.043,34 | - |
| 3218 |  3X Short Chainlink Token LINKBEAR | US$0,000006772 | -21,91% | 18,39% | - | US$34.024,78 | - |
| 3219 |  50x.com 50X | US$0,2005 | 13,00% | -14,39% | - | US$33.868,67 | - |
| 3220 |  FOCV FOCV | US$0,009966 | -4,72% | -7,00% | - | US$35.080,16 | - |
| 3221 |  TAMA EGG NiftyGotchi TME | US$3.302,13 | 12,23% | 3,45% | - | US$33.389,01 | - |
| 3222 |  BitcoinVend BCVT | US$0,1433 | 7,23% | -14,56% | - | US$33.552,75 | - |
| 3223 |  3X Long Altcoin Index Token ALTBULL | US$414,54 | 27,00% | -17,68% | - | US$33.392,70 | - |
| 3224 |  WHITEX WHX | US$0,009721 | 9,08% | 0,00% | - | US$33.258,46 | - |
| 3225 |  Interop TROP | US$28,94 | 4,51% | -18,13% | - | US$33.124,16 | - |
| 3226 |  YFIX Finance YFIX | US$3,37 | 32,20% | 14,08% | - | US$32.478,01 | - |
| 3227 |  DeFi100 D100 | US$0,1709 | 116,33% | -4,10% | - | US$32.502,79 | - |
| 3228 |  GM Holding GM | US$0,02839 | 40,59% | 18,70% | - | US$32.463,67 | - |
| 3229 |  POP Network Token POP | US$0,004325 | 12,74% | 815,53% | - | US$33.337,37 | - |
| 3230 |  TUNE TOKEN TUNE | US$0,003555 | -47,93% | 1,00% | - | US$30.004,85 | - |
| 3231 |  Debase DEBASE | US$0,4776 | 1,37% | -9,52% | - | US$31.976,82 | - |
| 3232 |  Gbrick GBX | US$0,004976 | -2,15% | -9,24% | - | US$30.001,30 | - |
| 3233 |  UniWhales UWL | US$0,5349 | 0,89% | -14,04% | - | US$31.439,36 | - |
| 3234 |  Viking Swap VIKING | US$0,1940 | -12,94% | -45,85% | - | US$31.339,83 | - |
| 3235 |  Smol SMOL | US$30,65 | 0,65% | -20,60% | - | US$31.267,12 | - |
| 3236 |  NanTrade NAN | US$0,3346 | 6,24% | -13,90% | - | US$30.814,03 | - |
| 3237 |  Crow Finance CROW | US$194,97 | -5,14% | -39,48% | - | US$31.211,72 | - |
| 3238 |  DeFi of Thrones DOTX | US$0,3844 | 0,80% | -28,66% | - | US$30.940,63 | - |
| 3239 |  Taco Finance TACO | US$0,1401 | -28,50% | 65,04% | - | US$30.712,11 | - |
| 3240 |  MEX MEX | US$0,0005291 | 7,72% | 4,26% | - | US$30.313,29 | - |
| 3241 |  ModiHost AIM | US$0,1468 | 6,85% | 11,58% | - | US$29.949,31 | - |
| 3242 |  LYFE LYFE | US$0,04481 | 5,68% | 0,95% | - | US$29.946,54 | - |
| 3243 |  Arcona ARCONA | US$0,2114 | 6,60% | -21,17% | - | US$29.739,92 | - |
| 3244 |  Uberstate RIT 2.0 RIT20 | US$0,8344 | 4,60% | -17,43% | - | US$23.718,75 | - |
| 3245 |  Anime Token ANI | US$0,09945 | -0,62% | -37,69% | - | US$29.037,69 | - |
| 3246 |  Experty Wisdom Token WIS | US$0,04520 | 4,06% | 6,14% | - | US$28.827,27 | - |
| 3247 |  Grace Period Token GPT | US$1.002,58 | 1,47% | -2,25% | - | US$28.633,69 | - |
| 3248 |  ProperSix PSIX | US$0,003108 | -15,96% | -19,93% | - | US$28.460,69 | - |
| 3249 |  Armor NXM arNXM | US$42,48 | 5,34% | 4,39% | - | US$28.322,23 | - |
| 3250 |  Nydronia NIA | US$0,002001 | -19,22% | -28,19% | - | US$28.471,57 | - |
| 3251 |  GALAXY NETWORK GNC | US$0,01346 | 31,67% | 9,75% | - | US$26.974,45 | - |
| 3252 |  TEAL TEAT | US$0,1869 | -0,06% | 63,59% | - | US$27.670,76 | - |
Tabel di atas menampilkan halaman 65 dari total 90 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.