Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3353 |  XDAG XDAG | US$0,005329 | 4,90% | -11,65% | - | US$16.719,22 | - |
| 3354 |  Apestrong finance APE | US$3,01 | -18,43% | 882,72% | - | US$16.247,84 | - |
| 3355 |  Crypto Rewards Studio CRS | US$0,01377 | 25,86% | 19,38% | - | US$16.512,16 | - |
| 3356 |  SURF Finance SURF | US$0,3891 | 5,78% | -7,28% | - | US$16.446,91 | - |
| 3357 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,05262 | -22,32% | 16,25% | - | US$16.252,79 | - |
| 3358 |  hodlearn HODL | US$0,003900 | 19,76% | -23,06% | - | US$16.182,29 | - |
| 3359 |  HRDCOIN HRD | US$0,006131 | 2,22% | 3,46% | - | US$15.935,96 | - |
| 3360 |  Davincij15 Token DJ15 | US$175,64 | 4,17% | -24,36% | - | US$15.851,71 | - |
| 3361 |  3X Short Sushi Token SUSHIBEAR | US$0,00001241 | -35,20% | 44,81% | - | US$15.853,18 | - |
| 3362 |  Ziktalk ZIK | US$0,006066 | 1,71% | 88,88% | - | US$15.190,70 | - |
| 3363 |  PieDAO Balanced Crypto Pie BCP | US$3,00 | 6,53% | -0,97% | - | US$15.770,39 | - |
| 3364 |  Equilibria XEQ | US$0,04861 | -12,90% | -32,11% | - | US$15.645,92 | - |
| 3365 |  DeFi Omega DFIO | US$21,13 | 10,51% | 21,17% | - | US$15.698,22 | - |
| 3366 |  Receive Access Ecosystem RAE | US$2,29 | 6,59% | -7,20% | - | US$15.566,83 | - |
| 3367 |  Freight Trust & Clearing Network EDI | US$0,001662 | -16,46% | -7,48% | - | US$15.581,75 | - |
| 3368 |  PieDAO DEFI Large Cap DEFI+L | US$4,74 | 9,02% | 3,67% | - | US$15.522,68 | - |
| 3369 |  3X Long Ethereum Classic Token ETCBULL | US$52,37 | 16,92% | -9,78% | - | US$14.365,56 | - |
| 3370 |  Crudeoil Finance OIL | US$13,83 | 5,64% | -28,68% | - | US$15.278,58 | - |
| 3371 |  BonezYard BNZ | US$0,05708 | 1,82% | 13,84% | - | US$15.184,20 | - |
| 3372 |  MDsquare TMED | US$0,0002126 | 0,55% | 0,46% | - | US$15.144,25 | - |
| 3373 |  3X Long Huobi Token Token HTBULL | US$281,20 | 12,98% | -29,33% | - | US$12.218,81 | - |
| 3374 |  Advanced Internet Blocks AIB | US$0,01984 | 6,60% | -5,52% | - | US$14.937,58 | - |
| 3375 |  BAEPAY BAEPAY | US$0,6840 | 4,87% | -9,47% | - | US$14.941,00 | - |
| 3376 |  Justdobet JDB | US$1,09 | 30,91% | 3,47% | - | US$14.557,76 | - |
| 3377 |  APOyield SOUL | US$0,0002151 | 15,12% | -10,04% | - | US$14.465,13 | - |
| 3378 |  Scholarship Coin SCHO | US$0,02065 | 28,55% | -51,16% | - | US$14.385,66 | - |
| 3379 |  NewsToken NEWOS | US$0,0001732 | 17,03% | 9,63% | - | US$13.872,07 | - |
| 3380 |  Axioms AXI | US$0,04786 | 10,06% | -13,76% | - | US$13.853,11 | - |
| 3381 |  Passive Income PSI | US$125,35 | -4,68% | 11,34% | - | US$13.840,51 | - |
| 3382 |  Dinastycoin DCY | US$0,003395 | -13,83% | -30,66% | - | US$13.799,32 | - |
| 3383 |  STPAY STP | US$10,38 | -28,90% | -40,67% | - | US$13.704,65 | - |
| 3384 |  Movement DAO MVT | US$0,1319 | 2,08% | 0,00% | - | US$13.716,54 | - |
| 3385 |  Trism TRISM | US$0,7733 | 20,20% | -22,34% | - | US$13.610,51 | - |
| 3386 |  Ethanol ENOL | US$85,89 | 17,63% | -31,01% | - | US$13.627,01 | - |
| 3387 |  PIGX PIGX | US$0,08932 | 13,66% | 0,00% | - | US$13.447,92 | - |
| 3388 |  Xriba XRA | US$0,03531 | -6,22% | -8,82% | - | US$13.388,73 | - |
| 3389 |  FirstBlood 1ST | US$0,6772 | -1,51% | 23,51% | - | US$13.047,45 | - |
| 3390 |  Digex DIGEX | US$0,001763 | -0,02% | -5,99% | - | US$12.999,46 | - |
| 3391 |  01coin ZOC | US$0,004134 | 5,19% | -2,92% | - | US$13.080,93 | - |
| 3392 |  Capital.Finance CAP | US$6,43 | 4,66% | -28,95% | - | US$12.960,77 | - |
| 3393 |  FlashX Ultra FSXU | US$0,001589 | -46,06% | -45,70% | - | US$12.843,79 | - |
| 3394 |  FIRST INTERCHANGEABLE TOKEN FIT | US$18,12 | 3,93% | -15,78% | - | US$12.734,03 | - |
| 3395 |  United UTED | US$0,005407 | 8,02% | -9,98% | - | US$12.753,93 | - |
| 3396 |  LOA Protocol LOA | US$0,008467 | -4,89% | -6,49% | - | US$12.190,54 | - |
| 3397 |  Grain GRAIN | US$0,04508 | 53,50% | -12,02% | - | US$12.709,66 | - |
| 3398 |  LUXOCHAIN LUXO | US$0,2204 | 7,28% | 17,54% | - | US$13.483,20 | - |
| 3399 |  French Digital Reserve FDR | US$0,4112 | 8,78% | 199,97% | - | US$12.278,05 | - |
| 3400 |  Farming Bad METH | US$0,04639 | 6,06% | 0,00% | - | US$12.188,19 | - |
| 3401 |  Revelation Finance ADAO | US$3,81 | -3,94% | -3,10% | - | US$12.114,97 | - |
| 3402 |  CoffeeSwap COFE | US$119,12 | 1,07% | -57,49% | - | US$12.006,32 | - |
Tabel di atas menampilkan halaman 68 dari total 90 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.