Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3453 |  Trade Butler Bot TBB | US$520,32 | 3,14% | 3,57% | - | US$8.876,06 | - |
| 3454 |  Coupon Chain CCT | US$2,93 | 57,88% | 34,68% | - | US$8.278,64 | - |
| 3455 |  Asian-African Capital Chain ACC | US$0,07811 | 1,86% | 3,58% | - | US$8.160,88 | - |
| 3456 |  Robonomics Web Services RWS | US$70.696,82 | 14,86% | -29,03% | - | US$8.135,54 | - |
| 3457 |  Xstable.Protocol XST | US$0,5945 | -38,53% | 2,65% | - | US$8.079,91 | - |
| 3458 |  Pollux Coin POX | US$0,5457 | 6,59% | -14,96% | - | US$8.047,65 | - |
| 3459 |  Dice DICE | US$0,0002584 | 0,43% | 92,20% | - | US$7.903,12 | - |
| 3460 |  City Coin CITY | US$0,07110 | 6,59% | -27,46% | - | US$8.019,61 | - |
| 3461 |  Hybrid Bank Cash HBC | US$0,01359 | 9,69% | 4,18% | - | US$7.963,88 | - |
| 3462 |  Lottonation LNT | US$0,04514 | 1,56% | -16,23% | - | US$7.950,15 | - |
| 3463 |  Carrot CRT | US$0,1650 | -9,22% | -7,86% | - | US$7.518,22 | - |
| 3464 |  Soju Finance SOJU | US$0,02881 | 19,78% | -48,30% | - | US$7.789,90 | - |
| 3465 |  Level01 LVX | US$0,01253 | 1,23% | -22,55% | - | US$7.526,17 | - |
| 3466 |  dForce USDx USDX | US$1,02 | 3,26% | 2,05% | - | US$7.637,00 | - |
| 3467 |  xscoin XSC | US$0,4553 | 5,83% | -7,53% | - | US$7.564,87 | - |
| 3468 |  pxUSD Synthetic USD Expiring 1 April 2021 PXUSD_MAR2021 | US$1,20 | -15,18% | -32,05% | - | US$7.525,89 | - |
| 3469 |  AK12 AK12 | US$0,1596 | 6,29% | 10,25% | - | US$7.577,85 | - |
| 3470 |  Gomics GOM | US$0,002226 | -9,10% | 7,84% | - | US$7.498,78 | - |
| 3471 |  BIOKKOIN BKKG | US$20,25 | 2,09% | 1,41% | - | US$7.568,93 | - |
| 3472 |  Pasta Finance PASTA | US$0,08848 | -1,44% | -22,35% | - | US$7.564,69 | - |
| 3473 |  USDFreeLiquidity USDFL | US$0,9123 | 0,91% | 0,08% | - | US$7.468,22 | - |
| 3474 |  VeraOne VRO | US$56,82 | 1,51% | 0,64% | - | US$7.429,90 | - |
| 3475 |  Eco Value Coin EVC | US$0,001654 | 59,89% | -5,51% | - | US$7.407,16 | - |
| 3476 |  TTCRYPTO TTC | US$0,9596 | -3,48% | -32,70% | - | US$7.342,44 | - |
| 3477 |  SUP8EME SUP8EME | US$4,80 | 5,49% | 2,23% | - | US$7.342,49 | - |
| 3478 |  McNetworkDefi MCN | US$0,004916 | -6,26% | -17,46% | - | US$7.269,31 | - |
| 3479 |  Trade.win TWI | US$0,1557 | 21,23% | 104,86% | - | US$7.009,42 | - |
| 3480 |  TideBit Token TBT | US$0,06529 | 1,66% | 15,21% | - | US$6.815,46 | - |
| 3481 |  Narwhale.finance NAWA | US$0,07662 | 1,99% | 8,83% | - | US$7.030,26 | - |
| 3482 |  QChi Chain QHC | US$0,007856 | 0,03% | 9,95% | - | US$7.015,13 | - |
| 3483 |  Collective CO2 | US$3,56 | 13,88% | 0,00% | - | US$6.991,94 | - |
| 3484 |  Minty Art MINTY | US$1,45 | 2,79% | -27,73% | - | US$6.980,78 | - |
| 3485 |  Stronghold Token SHX | US$0,0004939 | 6,71% | -12,35% | - | US$6.923,13 | - |
| 3486 |  Metacoin MTC | US$0,08494 | 4,75% | -10,70% | - | US$6.882,88 | - |
| 3487 |  Lykke LKK | US$0,01409 | 3,99% | -12,78% | - | US$6.828,41 | - |
| 3488 |  eosBLACK BLACK | US$0,0006800 | 16,43% | 31,11% | - | US$6.841,82 | - |
| 3489 |  Vinci VINCI | US$8,14 | 6,62% | -5,57% | - | US$6.675,44 | - |
| 3490 |  Coinwaycoin CAN | US$0,1414 | -33,00% | -83,63% | - | US$6.658,39 | - |
| 3491 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$10,23 | -9,49% | -23,78% | - | US$6.667,17 | - |
| 3492 |  Eternal Cash EC | US$0,02448 | 12,47% | -32,88% | - | US$6.647,12 | - |
| 3493 |  Birthday Cake BDAY | US$0,05703 | -4,93% | -21,35% | - | US$6.628,45 | - |
| 3494 |  LEVELG LEVELG | US$0,1527 | -0,39% | -18,29% | - | US$6.633,86 | - |
| 3495 |  Boltt Coin BOLTT | US$0,09411 | 71,96% | -34,86% | - | US$6.494,42 | - |
| 3496 |  Modex MODEX | US$0,01377 | 17,57% | -43,59% | - | US$6.363,01 | - |
| 3497 |  YieldPanda Finance yPANDA | US$0,004727 | 12,32% | -65,74% | - | US$6.435,33 | - |
| 3498 |  3X Short Algorand Token ALGOBEAR | US$0,000003473 | -24,55% | 25,00% | - | US$6.352,80 | - |
| 3499 |  BitTube TUBE | US$0,01151 | 11,82% | -19,38% | - | US$6.207,88 | - |
| 3500 |  Mandi Token MANDI | US$0,01732 | 10,93% | 33,92% | - | US$6.431,35 | - |
| 3501 |  MACH Project MACH | US$0,02186 | 12,93% | 64,02% | - | US$6.203,45 | - |
| 3502 |  OWL Token (StealthSwap) OWL | US$0,2046 | 4,94% | -8,79% | - | US$6.189,46 | - |
Tabel di atas menampilkan halaman 70 dari total 90 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.