Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3653 |  YFED.Finance YFED | US$0,5762 | 31,06% | -2,76% | - | US$1.810,97 | - |
| 3654 |  LOLTOKEN LOL | US$0,01522 | 3,14% | 17,31% | - | US$1.796,50 | - |
| 3655 |  Valuto VLU | US$0,002756 | 33,24% | 136,22% | - | US$1.781,43 | - |
| 3656 |  NewYorkCoin NYC | US$0,00001843 | -37,01% | -3,04% | - | US$1.778,85 | - |
| 3657 |  Eska ESK | US$0,01929 | 69,58% | 18,11% | - | US$1.756,70 | - |
| 3658 |  SERGS SERGS | US$0,4240 | 3,95% | -38,13% | - | US$1.746,09 | - |
| 3659 |  VKF Platform VKF | US$0,00003543 | 0,55% | 33,39% | - | US$1.739,13 | - |
| 3660 |  Deflect DEFLCT | US$2,89 | 6,00% | -14,43% | - | US$1.726,43 | - |
| 3661 |  VeriBlock VBK | US$0,009921 | 6,59% | -10,49% | - | US$1.697,94 | - |
| 3662 |  Schain Wallet SCHA | US$0,004372 | 30,13% | -0,11% | - | US$1.683,49 | - |
| 3663 |  Dark.Build DARK | US$77,63 | -5,56% | -37,67% | - | US$1.663,16 | - |
| 3664 |  BQT BQTX | US$0,001552 | 7,93% | 0,00% | - | US$1.652,39 | - |
| 3665 |  T.OS TOSC | US$0,01102 | 12,21% | 45,36% | - | US$1.653,57 | - |
| 3666 |  USD Bancor USDB | US$1,35 | 1,31% | 0,00% | - | US$1.614,87 | - |
| 3667 |  DeepCloud AI DEEP | US$0,005461 | 10,48% | -9,50% | - | US$1.585,21 | - |
| 3668 |  Everus EVR | US$0,006912 | -48,49% | -92,59% | - | US$1.584,90 | - |
| 3669 |  Dionpay DION | US$0,002003 | 1,92% | -17,88% | - | US$1.568,62 | - |
| 3670 |  YFISCURITY YFIS | US$0,7311 | -13,11% | -17,21% | - | US$1.554,35 | - |
| 3671 |  QOOBER QOOB | US$0,03700 | -7,04% | 23,33% | - | US$1.564,21 | - |
| 3672 |  UNII Finance UNII | US$0,0007871 | 5,25% | -2,86% | - | US$1.451,11 | - |
| 3673 |  NVIDIA tokenized stock FTX NVDA | US$511,60 | 1,77% | -0,88% | - | US$1.553,52 | - |
| 3674 |  Apple Finance APLP | US$0,1806 | -13,54% | -54,62% | - | US$1.548,11 | - |
| 3675 |  Apple Network ANK | US$0,00004299 | 7,16% | -21,16% | - | US$1.545,34 | - |
| 3676 |  YFWorld YFW | US$27,34 | 2,86% | -21,87% | - | US$1.551,18 | - |
| 3677 |  Prime Whiterock Company PWC | US$0,02004 | 18,97% | -20,25% | - | US$1.508,86 | - |
| 3678 |  Flash FLASH | US$0,004410 | -14,72% | 7,99% | - | US$1.490,24 | - |
| 3679 |  DeCash DESH | US$0,001382 | -4,83% | 14,94% | - | US$1.494,30 | - |
| 3680 |  EarnBet BET | US$0,06008 | 46,38% | -1,01% | - | US$1.482,56 | - |
| 3681 |  AurusGOLD AWG | US$55,54 | -0,02% | -0,52% | - | US$1.493,31 | - |
| 3682 |  Koloop Basic KPC | US$0,06918 | 1,18% | 30,41% | - | US$1.485,24 | - |
| 3683 |  LinkBased LBD | US$2,98 | 0,23% | -4,54% | - | US$1.460,04 | - |
| 3684 |  ASSY Index ASSY | US$1,45 | 5,64% | 0,00% | - | US$1.451,23 | - |
| 3685 |  YFIEXCHANGE.FINANCE YFIE | US$3,34 | -6,89% | 75,97% | - | US$1.441,64 | - |
| 3686 |  LIQUID LIQUID | US$29,19 | 9,72% | -3,96% | - | US$1.446,40 | - |
| 3687 |  Arro Social ARRO | US$0,001803 | -9,15% | -8,24% | - | US$1.431,84 | - |
| 3688 |  DogDeFiCoin DOGDEFI | US$1,19 | -0,04% | 48,67% | - | US$1.426,05 | - |
| 3689 |  YeaFinance YEA | US$8,34 | 66,99% | -7,11% | - | US$1.421,97 | - |
| 3690 |  Empow EM | US$0,009012 | -26,20% | -37,23% | - | US$1.396,34 | - |
| 3691 |  Yup YUP | US$2,76 | 3,76% | -34,02% | - | US$1.393,95 | - |
| 3692 |  Dragon Ball DRAGON | US$0,1177 | -62,33% | 31,35% | - | US$1.381,89 | - |
| 3693 |  YFIA YFIA | US$1,32 | -63,27% | -59,87% | - | US$1.389,56 | - |
| 3694 |  AmazonasCoin AMZ | US$0,0009908 | 192,63% | 49,13% | - | US$1.362,71 | - |
| 3695 |  ENTONE ENTONE | US$0,03535 | -1,37% | 5,22% | - | US$1.345,37 | - |
| 3696 |  Mirrored Facebook Inc mFB | US$287,24 | 1,23% | 0,00% | - | US$1.362,23 | - |
| 3697 |  PrimeFinance PFI | US$2,96 | 8,23% | -15,84% | - | US$1.345,69 | - |
| 3698 |  PocketNode NODE | US$0,00002860 | 4,84% | -4,23% | - | US$1.356,92 | - |
| 3699 |  Ixinium XXA | US$0,1797 | -5,48% | -0,10% | - | US$1.354,52 | - |
| 3700 |  EasySwap ESWA | US$0,05189 | -3,46% | -14,99% | - | US$1.351,79 | - |
| 3701 |  NTON NTON | US$0,007972 | 0,55% | 12,55% | - | US$1.311,55 | - |
| 3702 |  Stacy STACY | US$0,002497 | 7,00% | -25,29% | - | US$1.276,21 | - |
Tabel di atas menampilkan halaman 74 dari total 90 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.