Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3153 |  Jewel JWL | US$0,2061 | 6,35% | 26,53% | - | US$47.021,83 | - |
| 3154 |  Oracle Top 5 Tokens Index ORCL5 | US$15,21 | 6,44% | -9,27% | - | US$46.900,64 | - |
| 3155 |  Absorber Protocol ABS | US$0,8578 | 20,60% | 18,16% | - | US$46.806,12 | - |
| 3156 |  Based Money $BASED | US$2,05 | -5,01% | 48,19% | - | US$46.464,36 | - |
| 3157 |  Curio Governance CGT | US$0,8701 | 8,08% | 80,35% | - | US$46.012,58 | - |
| 3158 |  BITCOINHEDGE BTCHG | US$6,76 | 11,52% | -2,93% | - | US$45.863,40 | - |
| 3159 |  CAPITAL X CELL CXC | US$0,04759 | -91,45% | -10,11% | - | US$45.891,77 | - |
| 3160 |  BSC FARM BSC | US$2,46 | 12,71% | 121,75% | - | US$45.131,16 | - |
| 3161 |  Basis Dollar Share BSDS | US$0,7711 | 0,75% | -31,95% | - | US$44.265,43 | - |
| 3162 |  SportX SX | US$0,3909 | 1,01% | -10,54% | - | US$44.010,98 | - |
| 3163 |  NNB Token NNB | US$0,001973 | 7,83% | 43,50% | - | US$43.430,86 | - |
| 3164 |  PizzaSwap PIZZA | US$4,15 | -12,45% | -34,07% | - | US$43.181,00 | - |
| 3165 |  Bincentive BCNT | US$0,01757 | 19,22% | 11,25% | - | US$43.182,20 | - |
| 3166 |  United Bitcoin UBTC | US$0,7356 | -1,57% | -6,68% | - | US$40.986,33 | - |
| 3167 |  Akita Inu AKITA | US$0,00000001981 | 19,70% | -23,05% | - | US$42.494,61 | - |
| 3168 |  UltrAlpha UAT | US$0,05835 | -0,55% | -2,91% | - | US$42.148,74 | - |
| 3169 |  Polkainsure Finance PIS | US$29,06 | 0,47% | -2,35% | - | US$45.522,18 | - |
| 3170 |  Gstcoin GST | US$0,3393 | 0,24% | -2,89% | - | US$40.608,58 | - |
| 3171 |  Crypto Price Index CPI | US$0,3505 | -3,08% | 22,65% | - | US$40.455,28 | - |
| 3172 |  BigBang Core BBC | US$0,1557 | 4,45% | 24,03% | - | US$39.975,78 | - |
| 3173 |  Nimbus NBU | US$0,7562 | -2,75% | 0,00% | - | US$39.765,22 | - |
| 3174 |  WOWswap WOW | US$26,28 | 16,08% | 3,03% | - | US$39.347,99 | - |
| 3175 |  Multicoin MTCN | US$0,01021 | -2,85% | -6,92% | - | US$40.732,75 | - |
| 3176 |  KP2R.Network KP2R | US$0,5686 | 9,29% | -1,94% | - | US$38.709,29 | - |
| 3177 |  StakerDAO STKR | US$0,2635 | 21,39% | 0,00% | - | US$39.809,22 | - |
| 3178 |  renZEC RENZEC | US$133,76 | 8,40% | 0,00% | - | US$39.078,57 | - |
| 3179 |  ECOC Financial Growth EFG | US$18,42 | 1,20% | -2,89% | - | US$39.134,35 | - |
| 3180 |  BitcoinX BCX | US$0,0005986 | 2,44% | -12,30% | - | US$38.237,29 | - |
| 3181 |  RYI Unity RYIU | US$0,1618 | -12,21% | -34,01% | - | US$38.766,67 | - |
| 3182 |  CheeseSwap CHS | US$0,4232 | 26,87% | -9,11% | - | US$38.307,45 | - |
| 3183 |  APY Vision VISION | US$2,68 | 12,66% | -20,34% | - | US$38.609,44 | - |
| 3184 |  Ballswap BSP | US$0,001982 | 44,00% | 18,06% | - | US$32.837,17 | - |
| 3185 |  DefHold DEFO | US$95,38 | 4,10% | -13,36% | - | US$38.385,07 | - |
| 3186 |  Unknown Fair Object UFO | US$0,09708 | 5,19% | -64,14% | - | US$38.225,19 | - |
| 3187 |  Flush LoL PAPER | US$125,33 | -9,34% | -27,26% | - | US$38.275,77 | - |
| 3188 |  Yearn Loans Finance YLFI | US$13,12 | 9,10% | 1,72% | - | US$37.959,62 | - |
| 3189 |  Kiwi Finance KIWI | US$5,61 | 9,85% | -22,14% | - | US$38.024,78 | - |
| 3190 |  Project Inverse XIV | US$0,2898 | 6,49% | 35,04% | - | US$36.708,70 | - |
| 3191 |  The Gemstone GST | US$0,02189 | -9,87% | -66,09% | - | US$38.094,15 | - |
| 3192 |  PUML Better Health PUML | US$0,01804 | -8,05% | -12,35% | - | US$37.626,53 | - |
| 3193 |  Solomon Defi SLM | US$0,04874 | 10,50% | 6,50% | - | US$37.881,85 | - |
| 3194 |  NAGA NGC | US$0,04165 | 5,71% | 0,82% | - | US$37.701,70 | - |
| 3195 |  PHILLIPS PAY COIN PPC | US$0,003525 | -5,08% | 42,23% | - | US$37.766,30 | - |
| 3196 |  Daikicoin DIC | US$0,1824 | 46,70% | -5,70% | - | US$37.455,94 | - |
| 3197 |  LinkToken LTK | US$0,01762 | -1,65% | -2,36% | - | US$37.371,17 | - |
| 3198 |  VeraSwap VRAP | US$0,04483 | 9,71% | -9,79% | - | US$37.466,61 | - |
| 3199 |  LavaSwap LAVA | US$0,3358 | 0,57% | -37,52% | - | US$37.243,76 | - |
| 3200 |  LegalBlock LBK | US$0,001514 | 3,19% | 388,27% | - | US$37.097,46 | - |
| 3201 |  YAS YAS | US$0,05125 | -17,46% | 34,65% | - | US$36.674,99 | - |
| 3202 |  yffi finance YFFI | US$4,67 | 17,02% | 2,93% | - | US$36.403,24 | - |
Tabel di atas menampilkan halaman 64 dari total 90 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.