Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3103 |  3x Short Litecoin Token LTCBEAR | US$0,1631 | -20,14% | 22,30% | - | US$68.652,57 | - |
| 3104 |  Hey Bitcoin HYBN | US$0,2332 | 5,95% | -7,10% | - | US$54.139,12 | - |
| 3105 |  Ti-Value TV | US$0,01171 | 30,16% | -1,13% | - | US$75.546,83 | - |
| 3106 |  UniDex UNIDX | US$0,8053 | 7,21% | 1,71% | - | US$67.436,13 | - |
| 3107 |  JD Coin JDC | US$0,1426 | 14,74% | 4,06% | - | US$65.995,04 | - |
| 3108 |  Basis Dollar BSD | US$0,1105 | 65,80% | -62,02% | - | US$64.126,75 | - |
| 3109 |  VersoView VVT | US$0,1590 | 25,46% | 20,66% | - | US$64.477,52 | - |
| 3110 |  CAD Coin CADC | US$0,7834 | 0,49% | 0,23% | - | US$62.672,48 | - |
| 3111 |  CSPC CSPC | US$0,0009313 | 4,53% | 6,74% | - | US$62.411,08 | - |
| 3112 |  Xion Finance XGT | US$0,2346 | -1,40% | -1,24% | - | US$62.494,51 | - |
| 3113 |  USDP Stablecoin USDP | US$0,9748 | -3,05% | -0,70% | - | US$61.332,29 | - |
| 3114 |  3X Long Cosmos Token ATOMBULL | US$24,54 | 30,91% | -46,41% | - | US$60.411,80 | - |
| 3115 |  3X Short Cardano Token ADABEAR | US$0,000002312 | 4,90% | 34,86% | - | US$61.769,98 | - |
| 3116 |  LBK LBK | US$0,01344 | 3,43% | -13,02% | - | US$60.767,86 | - |
| 3117 |  Toshimon TOSHI | US$98,95 | 15,33% | -4,86% | - | US$60.076,48 | - |
| 3118 |  Candy Protocol CAD | US$1,19 | -8,20% | 2,14% | - | US$58.361,06 | - |
| 3119 |  Prophecy PRY | US$0,04520 | 8,25% | -25,91% | - | US$58.619,74 | - |
| 3120 |  Upper Dollar USDU | US$0,9964 | -0,06% | -0,36% | - | US$58.475,37 | - |
| 3121 |  Libonomy LBY | US$2,55 | -16,88% | -16,91% | - | US$57.744,58 | - |
| 3122 |  XVIX XVIX | US$21,26 | 11,34% | -29,06% | - | US$57.011,71 | - |
| 3123 |  1x Short Bitcoin Token HEDGE | US$123,06 | -8,14% | 7,35% | - | US$56.600,11 | - |
| 3124 |  WAXE WAXE | US$141,87 | 5,27% | 22,29% | - | US$56.402,49 | - |
| 3125 |  Tutor's Diary TUDA | US$0,01489 | 30,76% | 1,09% | - | US$56.020,13 | - |
| 3126 |  SIMBA Storage Token SST | US$0,4776 | 2,84% | -8,67% | - | US$56.203,27 | - |
| 3127 |  REALPAY RAP | US$0,5499 | 6,69% | -5,68% | - | US$55.952,72 | - |
| 3128 |  BULLS BULLS | US$0,02810 | 5,25% | -24,32% | - | US$44.079,35 | - |
| 3129 |  Serum Ecosystem Token SECO | US$4,52 | 11,32% | -2,93% | - | US$55.013,10 | - |
| 3130 |  YFOX FINANCE YFOX | US$13,12 | -14,14% | 4,60% | - | US$55.389,81 | - |
| 3131 |  PayYoda YOT | US$0,07340 | -1,05% | -12,86% | - | US$54.881,96 | - |
| 3132 |  CashBackPro CBP | US$0,3361 | 1,92% | -7,71% | - | US$53.102,26 | - |
| 3133 |  Polkazeck ZCK | US$0,04271 | -0,45% | -4,47% | - | US$52.427,57 | - |
| 3134 |  3X Short BNB Token BNBBEAR | US$0,00001074 | -23,30% | -2,34% | - | US$52.571,77 | - |
| 3135 |  The Smokehouse SMOKE | US$0,1081 | 2,71% | -41,84% | - | US$52.116,28 | - |
| 3136 |  Spockchain Network SPOK | US$0,008010 | -2,20% | -28,12% | - | US$51.806,88 | - |
| 3137 |  Super Bitcoin SBTC | US$1,80 | 18,45% | 6,08% | - | US$55.475,22 | - |
| 3138 |  Web Coin Pay WEC | US$1,82 | 4,97% | -6,27% | - | US$51.672,38 | - |
| 3139 |  FOX Token FOX | US$0,4024 | 0,34% | 11,38% | - | US$54.304,65 | - |
| 3140 |  ThingsOperatingSystem TOS | US$0,001797 | 15,07% | 5,13% | - | US$49.930,05 | - |
| 3141 |  AI Network AIN | US$0,09586 | 5,24% | 24,88% | - | US$50.393,18 | - |
| 3142 |  Divert Finance DEVE | US$223,64 | 35,13% | 6,37% | - | US$50.344,55 | - |
| 3143 |  SatoExchange Token SATX | US$0,005525 | 8,30% | 19,84% | - | US$49.239,80 | - |
| 3144 |  VinDax Coin VD | US$0,01918 | -19,70% | -29,09% | - | US$49.077,56 | - |
| 3145 |  3x Short Bitcoin SV Token BSVBEAR | US$0,003724 | -16,24% | -2,21% | - | US$49.236,90 | - |
| 3146 |  Wealthlocks WLT | US$72,76 | -3,79% | 22,85% | - | US$48.804,61 | - |
| 3147 |  Goldblock GBK | US$0,0006879 | -1,12% | 0,30% | - | US$48.794,88 | - |
| 3148 |  Superbid SUPERBID | US$0,5590 | 13,46% | -8,02% | - | US$48.115,04 | - |
| 3149 |  Fatfi Protocol FAT | US$0,02906 | -0,49% | -23,09% | - | US$47.733,15 | - |
| 3150 |  Bankcoin Reserve BCR | US$11.951,29 | 8,10% | -1,99% | - | US$47.198,28 | - |
| 3151 |  DoDreamChain DRM | US$0,04517 | -1,32% | -9,33% | - | US$47.830,12 | - |
| 3152 |  Portal PORTAL | US$0,001918 | 19,25% | 6,39% | - | US$47.037,48 | - |
Tabel di atas menampilkan halaman 63 dari total 90 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.