Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  Kulupu KLP | US$0,2394 | 16,37% | 8,25% | - | US$147.181 | - |
| 2954 |  Treecle TRCL | US$0,01602 | -4,26% | -29,14% | - | US$146.709 | - |
| 2955 |  MegaCryptoPolis MEGA | US$33,97 | 2,33% | -24,81% | - | US$145.186 | - |
| 2956 |  BitDNS DNS | US$0,3527 | -9,80% | -16,23% | - | US$146.476 | - |
| 2957 |  Tsunami finance NAMI | US$490,27 | 6,71% | -6,31% | - | US$144.509 | - |
| 2958 |  NFTL Token NFTL | US$0,2000 | -6,66% | -3,69% | - | US$143.094 | - |
| 2959 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$116,50 | 5,10% | 1,92% | - | US$141.257 | - |
| 2960 |  Chickenkebab Finance CHIK | US$0,1573 | -6,39% | 11,78% | - | US$143.829 | - |
| 2961 |  Channels CAN | US$18,83 | 5,20% | -34,71% | - | US$140.062 | - |
| 2962 |  TOM Finance TOM | US$83,79 | 2,39% | -6,39% | - | US$138.897 | - |
| 2963 |  Quantbook QTBK | US$0,007016 | -2,15% | -35,05% | - | US$138.360 | - |
| 2964 |  MDUKEY MDU | US$0,05694 | 4,51% | -7,51% | - | US$137.683 | - |
| 2965 |  Kindcow Finance KIND | US$0,9962 | 37,43% | -25,92% | - | US$138.095 | - |
| 2966 |  ARCS ARX | US$0,3801 | 1,56% | -18,37% | - | US$137.644 | - |
| 2967 |  GYEN GYEN | US$0,009123 | -0,40% | -0,84% | - | US$142.320 | - |
| 2968 |  OneSwap DAO Token ONES | US$1,22 | -1,33% | 4,63% | - | US$137.241 | - |
| 2969 |  Yearn Classic Finance EARN | US$74,76 | -18,32% | -18,97% | - | US$117.945 | - |
| 2970 |  SHD CASH SHDC | US$0,009369 | -5,47% | -37,32% | - | US$135.218 | - |
| 2971 |  Algory Project ALG | US$0,2541 | 17,62% | 44,86% | - | US$133.499 | - |
| 2972 |  Blue Baikal BBC | US$0,0005257 | 94,50% | 694,33% | - | US$133.304 | - |
| 2973 |  Blockchain Exchange Alliance BXA | US$0,008049 | 16,17% | 128,70% | - | US$134.002 | - |
| 2974 |  Combine.finance COMB | US$61,62 | -28,16% | -41,19% | - | US$131.546 | - |
| 2975 |  TOKOK TOK | US$0,006590 | 6,71% | -5,82% | - | US$129.933 | - |
| 2976 |  Ternio-ERC20 TERN | US$6,96 | 13,47% | 11,20% | - | US$129.001 | - |
| 2977 |  Jinbi Token JNB | US$351,93 | 0,05% | 0,49% | - | US$129.370 | - |
| 2978 |  EduCoin EDU | US$0,0003892 | 15,86% | -6,68% | - | US$127.708 | - |
| 2979 |  Mirrored Google mGOOGL | US$2.056,67 | 0,25% | -0,67% | - | US$127.838 | - |
| 2980 |  Farmland Protocol FAR | US$0,4550 | -2,98% | -29,11% | - | US$128.312 | - |
| 2981 |  COIN $COIN | US$0,2616 | 11,85% | -3,88% | - | US$124.460 | - |
| 2982 |  DSYS DSYS | US$0,002003 | -25,90% | 93,71% | - | US$121.362 | - |
| 2983 |  IFToken IFT | US$0,009742 | 29,68% | 0,00% | - | US$135.919 | - |
| 2984 |  Decentralized Mining Exchange DMC | US$0,3431 | -1,34% | -12,28% | - | US$116.536 | - |
| 2985 |  4ART Coin 4ART | US$0,2076 | 8,72% | 5,24% | - | US$118.433 | - |
| 2986 |  3X Long TomoChain Token TOMOBULL | US$0,1763 | 35,62% | -8,65% | - | US$120.985 | - |
| 2987 |  Jubi Token JT | US$0,1644 | -0,03% | 11,01% | - | US$124.226 | - |
| 2988 |  CyberTime Finance Token CTF | US$30,30 | 22,37% | -3,35% | - | US$118.323 | - |
| 2989 |  Sashimi SASHIMI | US$0,09795 | -7,44% | 19,14% | - | US$118.930 | - |
| 2990 |  Unifund IFUND | US$0,07226 | 3,59% | 41,69% | - | US$117.214 | - |
| 2991 |  Itchiro Games JEM | US$42,06 | -0,15% | 1,37% | - | US$115.734 | - |
| 2992 |  KIWIGO KGO | US$0,1310 | 11,58% | 165,95% | - | US$116.656 | - |
| 2993 |  Shardus ULT | US$0,1140 | 5,39% | 4,25% | - | US$114.504 | - |
| 2994 |  Phoswap PHO | US$0,9619 | 4,47% | -32,82% | - | US$115.422 | - |
| 2995 |  Black Diamond Rating HZT | US$0,03561 | -0,25% | -0,39% | - | US$116.243 | - |
| 2996 |  Alpaca City ALPA | US$0,8875 | 6,99% | -1,74% | - | US$114.722 | - |
| 2997 |  JFIN JFC | US$0,2042 | 4,50% | 17,17% | - | US$117.274 | - |
| 2998 |  CoinLoan CLT | US$6,75 | 1,64% | -9,30% | - | US$113.358 | - |
| 2999 |  Combo COMB | US$0,01001 | 39,40% | 1,00% | - | US$113.458 | - |
| 3000 |  Karma DAO KARMA | US$0,02182 | 9,28% | -36,66% | - | US$112.174 | - |
| 3001 |  DFOhub BUIDL | US$4,75 | 18,91% | -13,07% | - | US$108.770 | - |
| 3002 |  ETG Finance ETGF | US$1,32 | 16,81% | 142,85% | - | US$110.505 | - |
Tabel di atas menampilkan halaman 60 dari total 90 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.