Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  Kangal KANGAL | US$0,00003280 | 18,36% | 48,87% | - | US$241.998 | - |
| 2854 |  MyToken MT | US$0,001652 | 3,66% | -7,10% | - | US$237.863 | - |
| 2855 |  Warp Finance WARP | US$570,27 | 2,58% | -35,13% | - | US$239.115 | - |
| 2856 |  xDAI xDAI | US$1,01 | -0,01% | -0,25% | - | US$237.988 | - |
| 2857 |  Nectar NEC | US$0,06121 | 9,03% | -57,92% | - | US$245.682 | - |
| 2858 |  Yearn Finance Passive Income YFPI | US$3,66 | -10,87% | 31,81% | - | US$234.197 | - |
| 2859 |  HyruleSwap RUPEE | US$0,8964 | -2,03% | 172,31% | - | US$235.183 | - |
| 2860 |  Opennity OPNN | US$0,0007273 | -0,50% | 190,11% | - | US$232.908 | - |
| 2861 |  Global Human Trust GHT | US$43,12 | 0,03% | -0,15% | - | US$232.324 | - |
| 2862 |  fry.world FRIES | US$52,22 | 8,31% | -17,07% | - | US$231.849 | - |
| 2863 |  SparkPoint Fuel SFUEL | US$0,1429 | 9,78% | -17,37% | - | US$229.662 | - |
| 2864 |  3x Long Bitcoin Cash Token BCHBULL | US$2,57 | 16,45% | -19,52% | - | US$226.387 | - |
| 2865 |  Daily DAILY | US$1,27 | 2,06% | 0,00% | - | US$225.413 | - |
| 2866 |  Hydro HYDRO | US$0,001102 | 6,59% | 88,97% | - | US$219.366 | - |
| 2867 |  Burency BUY | US$0,2819 | -6,92% | 61,23% | - | US$223.823 | - |
| 2868 |  REBIT KEYT | US$0,01523 | 3,22% | 5,11% | - | US$223.603 | - |
| 2869 |  JUST NETWORK JUS | US$0,007437 | -3,51% | -9,99% | - | US$221.678 | - |
| 2870 |  KVI KVI | US$0,001750 | 3,45% | -20,74% | - | US$220.537 | - |
| 2871 |  Unique Photo FOTO | US$0,2604 | 13,60% | 10,02% | - | US$217.479 | - |
| 2872 |  Latamcash LMCH | US$0,005017 | -5,99% | -37,91% | - | US$212.651 | - |
| 2873 |  B26 Finance B26 | US$513,36 | -6,51% | -21,30% | - | US$215.777 | - |
| 2874 |  Gains Farm v2 GFARM2 | US$204,06 | 24,67% | -23,16% | - | US$213.497 | - |
| 2875 |  Secret (ERC20) WSCRT | US$2,63 | 7,69% | -12,65% | - | US$215.627 | - |
| 2876 |  QiSwap QI | US$0,7575 | -1,38% | -23,58% | - | US$212.673 | - |
| 2877 |  Bancor Governance Token VBNT | US$4,03 | 6,92% | -10,93% | - | US$213.092 | - |
| 2878 |  PWAY PWAY | US$7,21 | -1,98% | -18,88% | - | US$217.477 | - |
| 2879 |  Rake Finance RAK | US$43,48 | 3,31% | -20,74% | - | US$211.871 | - |
| 2880 |  Interest Bearing ETH ibETH | US$1.758,58 | 8,23% | -6,61% | - | US$208.155 | - |
| 2881 |  EthicHub ETHIX | US$0,4524 | 0,80% | -13,71% | - | US$207.715 | - |
| 2882 |  EDDASwap EDDA | US$3.810,81 | 11,57% | -25,90% | - | US$210.564 | - |
| 2883 |  Pluto PLUT | US$0,1780 | 0,55% | 4,09% | - | US$207.325 | - |
| 2884 |  Tardigrades Finance TRDG | US$0,000000000045 | -24,78% | 21,90% | - | US$205.411 | - |
| 2885 |  Natural Farm Union Protocol NFUP | US$0,03858 | -3,12% | -22,12% | - | US$206.665 | - |
| 2886 |  UniPower POWER | US$1,27 | 0,49% | -13,84% | - | US$204.184 | - |
| 2887 |  Slime Finance SLME | US$6,04 | 17,89% | -43,48% | - | US$204.252 | - |
| 2888 |  DEJAVE DJV | US$1.434,10 | 17,13% | -36,34% | - | US$203.093 | - |
| 2889 |  Bitcoiva BCA | US$6,84 | 7,59% | 122,68% | - | US$203.263 | - |
| 2890 |  Uniris UCO | US$0,1129 | -16,98% | -22,71% | - | US$203.509 | - |
| 2891 |  BSB Token BSBT | US$0,2994 | -2,59% | 1,58% | - | US$202.738 | - |
| 2892 |  ASI finance ASI | US$0,09489 | 41,56% | 27,78% | - | US$198.381 | - |
| 2893 |  Haze Finance HAZE | US$4,77 | -1,03% | -36,12% | - | US$197.531 | - |
| 2894 |  Sperax SPA | US$0,02702 | 4,44% | 1,15% | - | US$196.647 | - |
| 2895 |  Minds MINDS | US$0,9282 | 11,93% | -8,79% | - | US$194.314 | - |
| 2896 |  Mogu MOGX | US$0,007450 | -11,04% | -12,72% | - | US$208.383 | - |
| 2897 |  DailySwap Token DAILYS | US$0,01798 | 10,80% | 92,52% | - | US$192.711 | - |
| 2898 |  Mute MUTE | US$0,2329 | -8,99% | -26,16% | - | US$189.023 | - |
| 2899 |  UniWorld UNW | US$0,04659 | -1,19% | 27,83% | - | US$194.752 | - |
| 2900 |  Dcoin Token DT | US$0,01693 | 28,76% | 37,30% | - | US$187.435 | - |
| 2901 |  tBTC TBTC | US$57.026,33 | 6,81% | -4,06% | - | US$186.758 | - |
| 2902 |  Quam Network QUAM | US$0,08794 | 43,49% | -1,27% | - | US$187.278 | - |
Tabel di atas menampilkan halaman 58 dari total 90 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.