Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  PRCY Coin PRCY | US$0,09310 | 0,93% | -8,70% | - | US$397.116 | - |
| 2753 |  AllWin DeFi ALLWIN | US$0,3139 | -8,81% | -12,66% | - | US$396.275 | - |
| 2754 |  Governor DAO GDAO | US$3,41 | 65,67% | 19,33% | - | US$395.819 | - |
| 2755 |  RAKUN RAKU | US$0,01694 | 0,77% | -1,73% | - | US$413.888 | - |
| 2756 |  QuickSwap QUICK | US$158,19 | 3,58% | -19,13% | - | US$387.679 | - |
| 2757 |  Berry BERRY | US$0,007449 | 3,63% | 12,93% | - | US$385.900 | - |
| 2758 |  keyTango TANGO | US$1,42 | 3,93% | -16,92% | - | US$385.303 | - |
| 2759 |  Camp CAMP | US$0,001480 | -2,20% | -22,14% | - | US$384.460 | - |
| 2760 |  Vectorspace AI VXV | US$1,69 | -2,69% | 52,21% | - | US$387.078 | - |
| 2761 |  Zyro ZYRO | US$0,03062 | 0,95% | -29,47% | - | US$390.650 | - |
| 2762 |  The Tokenized Bitcoin imBTC | US$54.625,46 | 4,24% | -2,95% | - | US$260.585 | - |
| 2763 |  Pika PIKACHU | US$0,00000003912 | 9,84% | -48,92% | - | US$377.887 | - |
| 2764 |  XLMDOWN XLMDOWN | US$0,01209 | -13,20% | 1,46% | - | US$385.639 | - |
| 2765 |  LinkArt LAR | US$0,004956 | 5,45% | -7,28% | - | US$366.347 | - |
| 2766 |  Compound Wrapped BTC CWBTC | US$1.111,14 | 6,42% | -5,67% | - | US$370.438 | - |
| 2767 |  Siren SI | US$2,34 | 12,08% | -29,27% | - | US$370.906 | - |
| 2768 |  NFT Wars WAR | US$5,05 | -18,92% | 0,00% | - | US$371.363 | - |
| 2770 |  CheesecakeSwap Token CCAKE | US$1,09 | -12,81% | -26,21% | - | US$364.748 | - |
| 2771 |  Whirl Finance WHIRL | US$0,006118 | 1,86% | -38,36% | - | US$361.701 | - |
| 2772 |  DACC DACC | US$0,0001750 | 9,31% | 72,06% | - | US$371.374 | - |
| 2773 |  KittenFinance KIF | US$91,92 | -9,29% | -29,03% | - | US$356.890 | - |
| 2774 |  COVIR.IO CVR | US$70,36 | -4,16% | -5,77% | - | US$357.120 | - |
| 2775 |  srnArt Gallery SACT | US$0,9694 | 357,00% | 969,45% | - | US$351.000 | - |
| 2776 |  Arianee ARIA20 | US$2,89 | 33,18% | -20,28% | - | US$348.846 | - |
| 2777 |  Betherchip BEC | US$10,84 | 6,76% | -30,96% | - | US$347.953 | - |
| 2778 |  DefiDollar DUSD | US$1,02 | 1,75% | 0,21% | - | US$342.417 | - |
| 2779 |  Shabu Shabu Finance KOBE | US$6,03 | 0,38% | -12,13% | - | US$342.967 | - |
| 2780 |  protocol finance PFI | US$80,66 | 8,30% | -13,44% | - | US$342.442 | - |
| 2781 |  Misbloc MSB | US$0,1397 | 1,29% | -10,92% | - | US$347.129 | - |
| 2782 |  DEUS Finance DEUS | US$8,58 | 3,75% | -8,55% | - | US$339.977 | - |
| 2783 |  Butterfly Protocol BFLY | US$0,4999 | 8,45% | -11,84% | - | US$337.774 | - |
| 2784 |  TecraCoin TCR | US$0,4857 | -12,60% | 81,76% | - | US$337.544 | - |
| 2785 |  Largo Coin LRG | US$9,79 | 0,40% | -0,40% | - | US$337.624 | - |
| 2786 |  CoFiX COFI | US$0,5518 | 3,68% | -10,18% | - | US$334.079 | - |
| 2787 |  Bitcashpay BCP | US$0,01855 | -13,64% | -29,15% | - | US$333.341 | - |
| 2788 |  FOMPOUND FOMP | US$89,47 | 26,49% | 73,11% | - | US$333.276 | - |
| 2789 |  Echoin EC | US$0,003800 | 3,69% | -5,62% | - | US$335.132 | - |
| 2790 |  FINANCIAL INVESTMENT TOKEN FIT | US$11,74 | -1,88% | -3,11% | - | US$333.381 | - |
| 2791 |  DeFiPie PIE | US$0,08482 | -5,50% | -23,34% | - | US$333.308 | - |
| 2792 |  Degen Protocol DGN | US$6,55 | -4,54% | 58,85% | - | US$332.755 | - |
| 2793 |  CryptoBank CBANK | US$3,44 | 1,55% | -19,67% | - | US$332.147 | - |
| 2794 |  Bispex BPX | US$0,001227 | 1,46% | -22,84% | - | US$329.706 | - |
| 2795 |  Mandala Exchange Token MDX | US$0,1396 | -10,38% | -10,73% | - | US$330.094 | - |
| 2796 |  Block Duelers NFT Battles BDT | US$278,43 | 7,86% | -22,86% | - | US$333.051 | - |
| 2797 |  Behodler EYE | US$1,82 | -2,01% | -19,89% | - | US$321.202 | - |
| 2798 |  wanSUSHI WANSUSHI | US$16,43 | -6,57% | -17,81% | - | US$322.868 | - |
| 2799 |  Blockchain Quotations Index Token BQT | US$0,009443 | 10,31% | 15,76% | - | US$319.359 | - |
| 2800 |  Tesla tokenized stock FTX TSLA | US$620,75 | -3,92% | -5,55% | - | US$320.986 | - |
| 2801 |  MINDOL MIN | US$0,3086 | 18,66% | 25,66% | - | US$338.708 | - |
| 2802 |  Culture Ticket Chain CTC | US$0,01579 | 1,37% | 13,22% | - | US$317.510 | - |
Tabel di atas menampilkan halaman 56 dari total 90 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.