Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  IDK IDK | US$0,06918 | 0,00% | -0,23% | - | US$2.240.926 | - |
| 2503 |  FM Gallery FMG | US$0,3820 | 54,21% | 0,00% | - | US$2.238.124 | - |
| 2504 |  Plasma Finance PPAY | US$0,2826 | 25,39% | 3,10% | - | US$2.253.076 | - |
| 2505 |  Modefi MOD | US$3,49 | 26,75% | 4,95% | - | US$2.212.322 | - |
| 2506 |  Wise WISE | US$0,3586 | 8,42% | -11,92% | - | US$2.119.022 | - |
| 2507 |  Unifty NIF | US$20,60 | 4,13% | -29,08% | - | US$2.134.717 | - |
| 2508 |  Brazilian Digital Token BRZ | US$0,1772 | 2,87% | -1,71% | - | US$2.053.033 | - |
| 2509 |  Carnomaly CARR | US$0,2140 | 2,25% | -78,17% | - | US$2.091.095 | - |
| 2510 |  Tessla Coin TSLA | US$1,58 | 0,01% | -8,44% | - | US$2.035.221 | - |
| 2511 |  UniCrypt UNCX | US$299,00 | 0,87% | -4,31% | - | US$2.019.782 | - |
| 2512 |  B20 B20 | US$7,63 | -9,21% | -14,70% | - | US$2.029.819 | - |
| 2513 |  FUTUREXCRYPTO FXC | US$0,9720 | 10,42% | -7,35% | - | US$1.565.431 | - |
| 2514 |  3X Long Ethereum Token ETHBULL | US$3.594,90 | 20,50% | -22,48% | - | US$1.946.423 | - |
| 2515 |  GSPI Shopping.io Governance GSPI | US$35,61 | -0,42% | 103,07% | - | US$1.927.822 | - |
| 2516 |  Bitcoin God GOD | US$10,97 | 6,59% | -5,80% | - | US$1.859.176 | - |
| 2517 |  Polaris Share POLA | US$0,3206 | 2,34% | -9,19% | - | US$1.842.441 | - |
| 2518 |  Hiblocks HIBS | US$0,009306 | 1,41% | -31,07% | - | US$1.812.791 | - |
| 2519 |  Exen Coin EXEN | US$1,99 | 10,86% | 0,99% | - | US$1.808.914 | - |
| 2520 |  MobiePay MBX | US$0,02756 | 4,48% | 55,96% | - | US$1.774.739 | - |
| 2521 |  Soda Coin SOC | US$0,01250 | 1,31% | -23,09% | - | US$1.728.721 | - |
| 2522 |  DAOventures DVG | US$2,59 | 0,13% | -26,25% | - | US$1.759.339 | - |
| 2523 |  ISTARDUST ISDT | US$0,002432 | -5,12% | -21,50% | - | US$1.790.872 | - |
| 2524 |  Zeedex ZDEX | US$1,71 | 13,52% | 67,17% | - | US$1.740.508 | - |
| 2525 |  Golff GOF | US$1,62 | 8,51% | -27,89% | - | US$1.734.443 | - |
| 2526 |  3X Short Bitcoin Token BEAR | US$0,001051 | -21,00% | 12,28% | - | US$1.725.647 | - |
| 2527 |  Blockchain Cuties Universe BCUG | US$12,93 | 26,91% | -1,11% | - | US$1.718.375 | - |
| 2528 |  A2DAO ATD | US$9,09 | 10,65% | 0,00% | - | US$1.680.439 | - |
| 2529 |  Bitcoin Vault BTCV | US$55,39 | 6,24% | -6,08% | - | US$1.706.078 | - |
| 2530 |  Pando PANDO | US$2,73 | 14,99% | 8,39% | - | US$1.705.431 | - |
| 2531 |  SocialGood SG | US$3,01 | -19,62% | -17,60% | - | US$1.693.538 | - |
| 2532 |  Filda FILDA | US$0,3399 | -3,23% | -22,52% | - | US$1.684.101 | - |
| 2533 |  Vancat VANCAT | US$0,000000009057 | 152,12% | 0,00% | - | US$1.676.993 | - |
| 2534 |  Crypto Holding Frank Token CHFT | US$1,07 | 0,16% | -0,32% | - | US$1.671.559 | - |
| 2535 |  King Swap $KING | US$0,1328 | 2,93% | -2,78% | - | US$1.646.987 | - |
| 2536 |  ALP Coin ALP | US$0,2603 | 0,03% | -0,18% | - | US$1.646.300 | - |
| 2537 |  AAVEUP AAVEUP | US$89,71 | 20,25% | -9,21% | - | US$1.626.974 | - |
| 2538 |  XLMUP XLMUP | US$9,74 | 13,67% | -8,44% | - | US$1.588.687 | - |
| 2539 |  Safe Star SAFESTAR | US$0,00000001929 | -21,54% | 263,57% | - | US$1.600.106 | - |
| 2540 |  Tether Gold XAUT | US$1.725,20 | -0,34% | -1,02% | - | US$1.586.254 | - |
| 2541 |  3x Long EOS Token EOSBULL | US$0,2153 | 38,65% | -12,14% | - | US$1.567.453 | - |
| 2542 |  Trabzonspor Fan Token TRA | US$4,91 | -1,07% | -17,44% | - | US$1.547.101 | - |
| 2543 |  FolgoryUSD USDF | US$1,00 | -0,01% | 0,08% | - | US$1.538.111 | - |
| 2544 |  ThunderSwap TNDR | US$3,33 | 49,25% | 0,00% | - | US$1.538.708 | - |
| 2545 |  BiLira TRYB | US$0,1237 | 0,92% | -10,00% | - | US$1.534.274 | - |
| 2546 |  AOS AOS | US$0,03778 | -3,41% | -12,19% | - | US$1.540.670 | - |
| 2547 |  Wault Finance WAULT | US$39,22 | 7,83% | 72,64% | - | US$1.518.875 | - |
| 2548 |  WiBX WBX | US$0,02564 | 3,02% | -25,50% | - | US$1.128.177 | - |
| 2549 |  UNIDOWN UNIDOWN | US$0,002563 | -14,93% | 22,31% | - | US$1.501.477 | - |
| 2550 |  Soteria WSOTE | US$2,76 | 13,03% | 15,75% | - | US$1.478.464 | - |
| 2551 |  Polkacover CVR | US$0,6316 | 14,99% | -22,87% | - | US$1.467.212 | - |
Tabel di atas menampilkan halaman 51 dari total 90 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.