Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Dvision Network DVI | US$0,6963 | 51,10% | 34,22% | - | US$7.339.711 | - |
| 2403 |  XRPUP XRPUP | US$3,99 | 15,56% | 28,31% | - | US$7.346.718 | - |
| 2404 |  UBIX.Network UBX | US$0,0007373 | 134,74% | 290,91% | - | US$7.301.772 | - |
| 2405 |  Australian Dollar Token AUDT | US$0,7617 | 0,40% | -1,66% | - | US$7.522.491 | - |
| 2406 |  ETHDOWN ETHDOWN | US$0,007110 | -15,85% | 23,73% | - | US$7.085.006 | - |
| 2407 |  sKLAY SKLAY | US$3,50 | 15,70% | 5,47% | - | US$7.191.407 | - |
| 2408 |  SUSHIUP SUSHIUP | US$51,11 | 37,43% | -44,68% | - | US$7.001.279 | - |
| 2409 |  SXPUP SXPUP | US$1,59 | 16,65% | -39,54% | - | US$6.815.800 | - |
| 2410 |  FILDOWN FILDOWN | US$0,01602 | -51,50% | -61,96% | - | US$6.956.481 | - |
| 2411 |  FEGtoken FEG | US$0,000000000815 | 54,84% | 104,24% | - | US$6.843.683 | - |
| 2412 |  FinexboxToken FNB | US$4,24 | 6,59% | -5,52% | - | US$6.699.266 | - |
| 2413 |  Gold Coin Reserve GCR | US$1.730,45 | 0,13% | -0,85% | - | US$6.922.717 | - |
| 2414 |  Dora Factory DORA | US$24,86 | 40,71% | 0,00% | - | US$6.318.925 | - |
| 2415 |  DMD DMD | US$46,69 | 6,87% | 6,36% | - | US$6.397.847 | - |
| 2416 |  ITAM Games ITAM | US$0,06008 | 6,59% | -4,64% | - | US$6.248.727 | - |
| 2417 |  EduMetrix Coin EMC | US$15,66 | -2,14% | -5,06% | - | US$6.048.352 | - |
| 2418 |  3X Long Bitcoin Token BULL | US$70.330,75 | 19,80% | -18,66% | - | US$5.989.755 | - |
| 2419 |  Alchemix ALCX | US$1.518,73 | 9,31% | -18,44% | - | US$5.957.472 | - |
| 2420 |  DWS DWS | US$0,008082 | -64,58% | 646,91% | - | US$6.003.793 | - |
| 2421 |  wanBTC WANBTC | US$54.117,97 | -7,07% | -7,13% | - | US$5.986.248 | - |
| 2422 |  Basis Gold Share BAGS | US$189,25 | 2,74% | -17,19% | - | US$5.766.246 | - |
| 2423 |  LINKUP LINKUP | US$10,16 | 18,53% | -27,22% | - | US$5.808.581 | - |
| 2424 |  Medican Coin MCAN | US$0,1203 | -12,61% | -9,24% | - | US$5.754.082 | - |
| 2425 |  Midas Dollar Share MDS | US$6.458,65 | 67,00% | -58,93% | - | US$5.479.191 | - |
| 2426 |  Wifi Coin WIFI | US$0,6191 | 4,19% | -4,83% | - | US$5.304.223 | - |
| 2427 |  Electric Vehicle Zone EVZ | US$0,04506 | 4,84% | 29,07% | - | US$5.236.983 | - |
| 2428 |  WEMIX WEMIX | US$0,4404 | 5,85% | -3,70% | - | US$5.190.875 | - |
| 2429 |  EOSDOWN EOSDOWN | US$0,1933 | -32,96% | -19,70% | - | US$5.064.227 | - |
| 2430 |  DigiCol DGCL | US$0,7303 | 44,97% | 3,19% | - | US$4.787.324 | - |
| 2431 |  Velo VELO | US$1,18 | -13,28% | -7,82% | - | US$4.716.689 | - |
| 2432 |  BigBoys Industry BBI | US$1.613,67 | 6,95% | 85,24% | - | US$4.659.404 | - |
| 2433 |  Blizzard.money BLZD | US$42,69 | 0,00% | 0,00% | - | US$4.376.243 | - |
| 2434 |  Monster Slayer Cash MSC | US$0,9516 | 32,55% | -25,02% | - | US$4.202.892 | - |
| 2435 |  PlayAndLike PAL | US$0,00003348 | 14,72% | 19,71% | - | US$4.102.225 | - |
| 2436 |  LTCUP LTCUP | US$19,90 | 17,99% | -24,13% | - | US$3.971.230 | - |
| 2437 |  UNIUP UNIUP | US$26,68 | 16,25% | -22,25% | - | US$3.948.591 | - |
| 2438 |  BSC TOOLS TOOLS | US$2,36 | -8,81% | -21,81% | - | US$3.982.282 | - |
| 2439 |  Wrapped CrescoFin wCRES | US$43,74 | 36,06% | 64,99% | - | US$3.821.558 | - |
| 2440 |  Mineral MNR | US$0,01832 | 0,53% | -3,76% | - | US$3.778.349 | - |
| 2441 |  Midas Dollar MDO | US$1,12 | 18,26% | -52,98% | - | US$3.796.828 | - |
| 2442 |  XTZDOWN XTZDOWN | US$0,09212 | -16,34% | -2,27% | - | US$3.722.290 | - |
| 2443 |  Polkacity POLC | US$1,14 | -1,49% | -8,91% | - | US$3.709.745 | - |
| 2444 |  Hoge Finance HOGE | US$0,0002608 | 27,63% | 0,93% | - | US$3.706.842 | - |
| 2445 |  Pearl PEARL | US$262,26 | 7,03% | -1,52% | - | US$3.689.871 | - |
| 2446 |  Auric Network AUSCM | US$0,3480 | -4,48% | -19,63% | - | US$3.656.264 | - |
| 2447 |  VKENAF VKNF | US$0,2149 | 10,06% | 1,92% | - | US$3.673.740 | - |
| 2448 |  300FIT NETWORK FIT | US$0,005406 | 4,33% | -17,23% | - | US$3.610.812 | - |
| 2449 |  7up Finance 7UP | US$6,49 | 12,67% | 12,15% | - | US$3.507.883 | - |
| 2450 |  Lien LIEN | US$105,22 | 59,27% | 98,10% | - | US$3.346.221 | - |
| 2451 |  Atletico De Madrid Fan Token ATM | US$9,98 | 6,34% | -15,32% | - | US$3.423.059 | - |
Tabel di atas menampilkan halaman 49 dari total 90 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.