Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  KUN KUN | US$9,95 | -1,56% | -5,02% | US$19.907 | US$106,71 | 2.000 KUN |
| 2253 |  Italo XTA | US$0,001102 | -28,99% | -52,76% | US$19.524 | US$2.472,34 | 17.710.568 XTA |
| 2254 |  XDNA XDNA | US$0,002205 | 6,59% | 25,98% | US$19.450 | US$76,49 | 8.822.007 XDNA |
| 2255 |  GenesisX XGS | US$0,001654 | 6,59% | -5,51% | US$18.703 | - | 11.310.761 XGS |
| 2256 |  Quebecoin QBC | US$0,002756 | 6,59% | -5,51% | US$18.473 | - | 6.703.138 QBC |
| 2257 |  SongCoin SONG | US$0,0005512 | 6,59% | -5,51% | US$17.950 | - | 32.565.300 SONG |
| 2258 |  Nyerium NYEX | US$0,0005512 | 6,59% | -5,51% | US$17.808 | - | 32.308.487 NYEX |
| 2259 |  High Voltage HVCO | US$0,01189 | 9,52% | 69,04% | US$17.769 | - | 1.494.171 HVCO |
| 2260 |  Feellike FLL | US$0,009703 | 0,03% | -0,14% | US$17.325 | US$4,06 | 1.785.468 FLL |
| 2261 |  1X2 COIN 1X2 | US$0,003307 | 6,59% | -5,51% | US$16.878 | - | 5.103.634 1X2 |
| 2262 |  SkyHub Coin SHB | US$0,02591 | 16,51% | 111,47% | US$16.668 | US$37,25 | 643.413 SHB |
| 2263 |  Litecred LTCR | US$0,0005512 | 6,59% | -5,51% | US$16.661 | - | 30.227.750 LTCR |
| 2264 |  FUTURAX FTXT | US$0,000004678 | -72,08% | -43,64% | US$15.936 | US$4.901,85 | 3.406.412.461 FTXT |
| 2265 |  CaluraCoin CLC | US$0,001102 | -28,94% | -98,15% | US$16.066 | US$24,16 | 14.574.016 CLC |
| 2266 |  Klimatas KTS | US$0,02208 | 7,12% | 17,74% | US$15.960 | US$631,07 | 722.904 KTS |
| 2267 |  Diligence IRA | US$0,0007277 | 40,72% | 12,11% | US$15.281 | US$121,32 | 21.000.000 IRA |
| 2268 |  Dollarcoin DLC | US$0,001654 | 6,59% | -43,31% | US$15.059 | - | 9.106.714 DLC |
| 2269 |  Squorum SQR | US$0,001102 | 6,59% | -37,01% | US$15.007 | - | 13.613.403 SQR |
| 2270 |  SpeedCash SCS | US$0,02480 | 6,59% | -5,53% | US$14.256 | - | 574.745 SCS |
| 2271 |  Eurocoin EUC | US$0,001102 | 6,59% | -5,51% | US$13.688 | - | 12.416.554 EUC |
| 2272 |  BitMoney BIT | US$0,0001656 | -67,97% | -5,37% | US$13.662 | US$58,51 | 82.497.698 BIT |
| 2273 |  MDtoken MDTK | US$0,003244 | 52,78% | 11,22% | US$13.323 | - | 4.107.112 MDTK |
| 2274 |  Electrum Dark ELD | US$0,003314 | -8,50% | -28,95% | US$12.923 | US$152,63 | 3.899.312 ELD |
| 2275 |  Paparazzi PAZZI | US$0,0002945 | -31,13% | -17,41% | US$12.586 | US$1.418,25 | 42.734.738 PAZZI |
| 2276 |  BitCoal COAL | US$0,002756 | 6,59% | -21,26% | US$12.402 | - | 4.500.000 COAL |
| 2277 |  Business Credit Alliance Chain BCAC | US$0,00002704 | 0,03% | -10,13% | US$12.669 | US$71,94 | 468.574.437 BCAC |
| 2278 |  Prime-XI PXI | US$0,0005512 | 6,59% | -5,51% | US$12.089 | - | 21.931.815 PXI |
| 2279 |  MiloCoin MILO | US$0,001102 | 6,59% | -5,51% | US$11.895 | - | 10.789.954 MILO |
| 2280 |  Cabbage CAB | US$0,001102 | 6,59% | -5,51% | US$11.575 | - | 10.499.996 CAB |
| 2281 |  MoX MOX | US$0,002205 | 6,59% | -24,41% | US$11.084 | - | 5.027.488 MOX |
| 2282 |  Kabberry Coin KKC | US$0,0005512 | 6,59% | -52,76% | US$10.942 | US$0,2500 | 19.850.906 KKC |
| 2283 |  Veltor VLT | US$0,01929 | 6,59% | -5,53% | US$10.704 | - | 554.855 VLT |
| 2284 |  Akroma AKA | US$0,0005512 | 6,59% | -5,51% | US$10.570 | - | 19.177.485 AKA |
| 2285 |  XMCT XMCT | US$0,0001001 | 0,03% | -0,14% | US$10.545 | - | 105.319.790 XMCT |
| 2286 |  Luna Coin LUNA | US$0,006063 | 6,59% | 29,92% | US$10.346 | US$0,01000 | 1.706.429 LUNA |
| 2287 |  LiteCoin Ultra LTCU | US$0,009921 | 6,59% | 70,08% | US$10.232 | - | 1.031.300 LTCU |
| 2288 |  VectorAI VEC2 | US$0,0005512 | 6,59% | -5,51% | US$10.141 | - | 18.399.311 VEC2 |
| 2289 |  IBStoken IBS | US$0,009370 | 6,59% | -5,51% | US$10.021 | - | 1.069.402 IBS |
| 2290 |  iBank IBANK | US$0,002205 | 42,13% | 88,97% | US$9.979 | US$0,01000 | 4.526.324 IBANK |
| 2291 |  Alpha Coin APC | US$0,0002783 | 7,42% | 18,21% | US$9.739 | US$1,70 | 35.000.000 APC |
| 2292 |  JavaScript Token JS | US$0,001213 | 1,96% | 3,94% | US$9.691 | US$0,2800 | 7.991.996 JS |
| 2293 |  Coinonat CXT | US$0,001102 | 6,59% | 88,97% | US$9.506 | US$0,01000 | 8.623.200 CXT |
| 2294 |  PLNcoin PLNC | US$0,0005512 | 6,59% | -52,76% | US$9.420 | - | 17.089.600 PLNC |
| 2295 |  WXCOINS WXC | US$0,0003032 | -41,37% | -5,51% | US$9.398 | - | 31.000.000 WXC |
| 2296 |  Project-X NANOX | US$116.852 | -2,59% | 33,54% | US$9.145 | US$482,21 | 0 NANOX |
| 2297 |  Bitvolt VOLT | US$0,0005512 | 6,59% | -5,51% | US$9.143 | - | 16.588.056 VOLT |
| 2298 |  Bulleon BUL | US$0,008268 | -0,07% | -11,42% | US$9.064 | US$0,1300 | 1.096.353 BUL |
| 2299 |  Ragnarok RAGNA | US$0,0005512 | 6,59% | -5,53% | US$8.951 | US$0,01000 | 16.238.639 RAGNA |
| 2300 |  Independent Money System IMS | US$0,001654 | 6,59% | -5,51% | US$8.878 | - | 5.368.934 IMS |
| 2301 |  PlatinumBAR XPTX | US$0,003858 | 6,59% | 65,32% | US$8.334 | - | 2.160.126 XPTX |
Tabel di atas menampilkan halaman 46 dari total 90 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.