Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  Exosis EXO | US$0,06365 | 11,65% | 5,22% | US$32.858 | US$22,49 | 516.268 EXO |
| 2203 |  Payfair PFR | US$0,0008344 | 6,71% | -6,31% | US$32.833 | - | 39.347.537 PFR |
| 2204 |  Save and Gain SANDG | US$0,01068 | 6,67% | -6,00% | US$32.737 | - | 3.064.800 SANDG |
| 2205 |  Ether Kingdoms Token IMP | US$0,004213 | 6,67% | 510,63% | US$32.603 | - | 7.737.959 IMP |
| 2206 |  Netrum NTR | US$0,01516 | 21,62% | 1,58% | US$32.432 | - | 2.139.819 NTR |
| 2207 |  SmartCoin SMC | US$0,001102 | 6,59% | -52,76% | US$32.058 | - | 29.080.573 SMC |
| 2208 |  Intelligent Trading Foundation ITT | US$0,003214 | 6,67% | -6,04% | US$31.545 | - | 9.814.899 ITT |
| 2209 |  KWHCoin KWH | US$0,00001703 | 6,71% | -6,31% | US$30.779 | - | 1.807.438.681 KWH |
| 2210 |  Shivers SHVR | US$0,0005512 | 6,59% | -5,51% | US$30.014 | - | 54.453.298 SHVR |
| 2211 |  NevaCoin NEVA | US$0,005512 | 6,59% | 174,88% | US$29.939 | - | 5.431.630 NEVA |
| 2212 |  Californium CF | US$0,01213 | 6,59% | 3,94% | US$29.672 | - | 2.446.961 CF |
| 2213 |  Bitcoiin B2G | US$0,0005512 | 6,59% | -37,02% | US$29.082 | - | 52.761.896 B2G |
| 2214 |  ParkByte PKB | US$0,006063 | 6,59% | -5,51% | US$28.885 | - | 4.764.026 PKB |
| 2215 |  ETHPlus ETHP | US$0,02203 | 5,98% | 51,76% | US$28.830 | US$13.298,19 | 1.308.522 ETHP |
| 2216 |  Bitcoin 21 XBTC21 | US$0,03583 | 6,59% | 22,83% | US$28.415 | - | 793.108 XBTC21 |
| 2217 |  MustangCoin MST | US$0,04465 | 6,59% | -5,51% | US$28.142 | - | 630.343 MST |
| 2218 |  EXMR FDN EXMR | US$0,004308 | 14,43% | -32,00% | US$27.184 | US$15.568,61 | 6.310.751 EXMR |
| 2219 |  GeyserCoin GSR | US$0,01929 | 0,83% | -15,20% | US$27.874 | US$11,32 | 1.444.872 GSR |
| 2220 |  AmsterdamCoin AMS | US$0,0005512 | 6,59% | -5,51% | US$27.671 | - | 50.201.886 AMS |
| 2221 |  BLAST BLAST | US$0,0005756 | 11,31% | -9,57% | US$27.453 | US$0,2500 | 47.697.213 BLAST |
| 2222 |  Mobile Crypto Pay Coin MCPC | US$0,002756 | 33,24% | -3,58% | US$26.587 | US$0,01000 | 9.647.081 MCPC |
| 2223 |  Nekonium NUKO | US$0,002205 | -14,72% | -24,41% | US$26.459 | US$15,50 | 12.000.829 NUKO |
| 2224 |  Halving Token HALV | US$0,01268 | 6,59% | -13,07% | US$26.327 | US$21,61 | 2.076.701 HALV |
| 2225 |  Thore Cash TCH | US$0,0004768 | 10,67% | 14,06% | US$26.252 | US$93.574,93 | 55.056.178 TCH |
| 2226 |  Guider GDR | US$0,0001056 | 10,56% | 9,36% | US$26.324 | US$940,40 | 249.181.440 GDR |
| 2227 |  Vivid Coin VIVID | US$0,003307 | 6,59% | -36,30% | US$25.457 | - | 7.697.539 VIVID |
| 2228 |  SWYFT SWYFTT | US$0,03608 | -0,63% | -17,71% | US$25.506 | US$5.881,45 | 706.940 SWYFTT |
| 2229 |  MedicCoin MEDIC | US$0,00008345 | -21,55% | -71,30% | US$24.898 | US$17,19 | 298.349.398 MEDIC |
| 2230 |  SpreadCoin SPR | US$0,002205 | 6,59% | -5,51% | US$24.603 | US$0,01000 | 11.159.260 SPR |
| 2231 |  Abitshadow Token ABST | US$0,00005006 | -76,31% | 168,11% | US$24.367 | US$144,10 | 486.774.228 ABST |
| 2232 |  MarteXcoin MXT | US$0,004961 | 6,59% | -22,69% | US$23.988 | - | 4.835.643 MXT |
| 2233 |  ARbit ARB | US$0,002205 | 6,59% | -5,51% | US$23.878 | - | 10.830.050 ARB |
| 2234 |  Castle CSTL | US$0,001102 | 6,59% | -5,51% | US$23.647 | US$3,04 | 21.451.154 CSTL |
| 2235 |  TajCoin TAJ | US$0,001102 | 6,59% | 88,97% | US$23.137 | - | 20.988.043 TAJ |
| 2236 |  Desire DSR | US$0,002205 | 6,59% | -5,51% | US$22.642 | - | 10.269.488 DSR |
| 2237 |  APR Coin APR | US$0,001654 | 59,89% | -29,13% | US$22.393 | US$5,37 | 13.542.092 APR |
| 2238 |  Streamit Coin STREAM | US$0,001654 | 2,02% | -5,51% | US$22.372 | US$112,91 | 13.529.414 STREAM |
| 2239 |  Quantis Network QUAN | US$0,0005512 | 6,59% | -5,51% | US$21.926 | US$13,77 | 39.779.347 QUAN |
| 2240 |  Phantomx PNX | US$0,0004478 | 23,70% | -4,16% | US$21.717 | US$0,05000 | 48.495.525 PNX |
| 2241 |  BoatPilot Token NAVY | US$0,0002926 | 6,60% | -5,56% | US$21.614 | - | 73.863.346 NAVY |
| 2242 |  XOVBank XOV | US$0,0001533 | 6,71% | 20,46% | US$21.432 | US$0,5200 | 139.838.002 XOV |
| 2243 |  Galilel GALI | US$0,001102 | 6,59% | -5,51% | US$21.418 | US$3,94 | 19.428.483 GALI |
| 2244 |  TravelNote TVNT | US$0,009921 | 19,92% | 13,38% | US$21.364 | US$137,73 | 2.153.333 TVNT |
| 2245 |  noob.finance $NOOB | US$0,9646 | 6,45% | -6,27% | US$21.102 | - | 21.876 $NOOB |
| 2246 |  Flowchain FLC | US$0,02353 | 6,71% | 12,69% | US$20.753 | US$88.682,80 | 881.836 FLC |
| 2247 |  Zayedcoin ZYD | US$0,003307 | 6,59% | -5,51% | US$20.649 | - | 6.243.840 ZYD |
| 2248 |  Impleum IMPL | US$0,002205 | 6,59% | -5,51% | US$20.525 | - | 9.309.230 IMPL |
| 2249 |  ROIyal Coin ROCO | US$0,01157 | -10,46% | -31,58% | US$20.432 | US$1,66 | 1.765.162 ROCO |
| 2250 |  CrevaCoin CREVA | US$0,0005512 | 6,59% | -5,51% | US$20.058 | - | 36.390.750 CREVA |
| 2251 |  onLEXpa onLEXpa | US$0,00003406 | 6,71% | -41,62% | US$19.958 | US$414,65 | 585.999.043 onLEXpa |
Tabel di atas menampilkan halaman 45 dari total 90 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.