Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  KOK KOK | US$0,5012 | -0,32% | 0,47% | - | US$3.408.412 | - |
| 2453 |  Curate XCUR | US$5,95 | 15,28% | 90,84% | - | US$3.259.921 | - |
| 2454 |  DOTDOWN DOTDOWN | US$0,0003825 | -28,58% | 7,45% | - | US$3.424.444 | - |
| 2455 |  Axion AXN | US$0,0004155 | 10,64% | -18,59% | - | US$3.356.545 | - |
| 2456 |  Xend Finance XEND | US$1,24 | 14,29% | 0,00% | - | US$3.253.454 | - |
| 2457 |  Farm Space SPACE | US$2,87 | -34,34% | 0,00% | - | US$3.200.306 | - |
| 2458 |  PoolTogether POOL | US$26,57 | 15,01% | 18,05% | - | US$3.000.366 | - |
| 2459 |  Yobit Token YO | US$2.212,73 | 5,19% | 1,25% | - | US$3.155.382 | - |
| 2460 |  DAFI Protocol DAFI | US$0,1176 | 9,89% | -37,12% | - | US$3.085.995 | - |
| 2461 |  Monster Slayer Share MSS | US$775,07 | 48,76% | -33,77% | - | US$3.101.727 | - |
| 2462 |  YFIONE YFO | US$958,81 | -2,71% | -36,56% | - | US$3.228.934 | - |
| 2463 |  EMOGI Network LOL | US$0,0009363 | 8,19% | 3,72% | - | US$3.050.782 | - |
| 2464 |  Bitcicoin BITCI | US$0,01824 | 21,13% | 67,55% | - | US$3.130.607 | - |
| 2465 |  Ethbox EBOX | US$0,3495 | 0,00% | 0,00% | - | US$3.037.591 | - |
| 2466 |  Poodl Token POODL | US$0,0000001542 | -44,80% | 70,67% | - | US$3.037.084 | - |
| 2467 |  Bat True Share BTS | US$194,57 | 61,16% | -74,36% | - | US$3.020.658 | - |
| 2468 |  SifChain erowan | US$0,8781 | -0,93% | -32,13% | - | US$2.994.839 | - |
| 2469 |  Grumpy Cat GRUMPY | US$0,00000005643 | -15,66% | -84,72% | - | US$2.979.515 | - |
| 2470 |  XTZUP XTZUP | US$0,6128 | 15,07% | -6,27% | - | US$2.969.436 | - |
| 2471 |  Hdac HDAC | US$0,06241 | 15,00% | 9,51% | - | US$2.826.753 | - |
| 2472 |  ETNA Network ETNA | US$0,2939 | 0,00% | 0,00% | - | US$2.797.258 | - |
| 2473 |  SXPDOWN SXPDOWN | US$0,006380 | -21,41% | 31,47% | - | US$2.850.876 | - |
| 2474 |  Zero Exchange ZERO | US$0,2002 | 13,93% | -40,26% | - | US$2.748.462 | - |
| 2475 |  Marginswap MFI | US$2,28 | 6,59% | -17,05% | - | US$2.752.095 | - |
| 2476 |  DeFi Pulse Index DPI | US$400,42 | 8,20% | -11,51% | - | US$2.724.034 | - |
| 2477 |  BSCEX BSCX | US$11,67 | 13,03% | -13,95% | - | US$2.744.396 | - |
| 2478 |  Bitcoin Asset BTA | US$0,5754 | 86,12% | 0,00% | - | US$2.717.976 | - |
| 2479 |  Rai Reflex Index RAI | US$3,01 | 1,78% | 1,32% | - | US$2.503.813 | - |
| 2480 |  THORChain (ERC20) RUNE | US$6,00 | 21,67% | 7,54% | - | US$2.694.501 | - |
| 2481 |  Symbol XYM | US$0,5551 | -10,21% | 44,92% | - | US$2.620.834 | - |
| 2482 |  Hoo Token HOO | US$0,3110 | 1,37% | -3,80% | - | US$2.597.396 | - |
| 2483 |  REDi REDI | US$0,002805 | -2,82% | -53,41% | - | US$2.774.936 | - |
| 2484 |  JustLiquidity Binance JULB | US$150,20 | 6,30% | -16,00% | - | US$2.652.541 | - |
| 2485 |  QUEENBEE QBZ | US$0,01322 | 0,49% | -11,14% | - | US$2.645.155 | - |
| 2486 |  HOPR HOPR | US$0,7799 | 9,48% | -3,32% | - | US$2.643.731 | - |
| 2487 |  3x Long XRP Token XRPBULL | US$0,6023 | 28,17% | 40,81% | - | US$2.612.489 | - |
| 2488 |  Adappter Token ADP | US$0,06200 | 0,77% | 15,28% | - | US$2.598.294 | - |
| 2489 |  Taraxa TARA | US$0,04102 | 38,84% | 0,00% | - | US$2.451.431 | - |
| 2490 |  Safemars SAFEMARS | US$0,00000005355 | 0,00% | 0,00% | - | US$2.506.647 | - |
| 2491 |  Futureswap FST | US$7,76 | 0,00% | 0,00% | - | US$2.458.125 | - |
| 2492 |  sBTC SBTC | US$55.405,89 | 7,23% | -6,29% | - | US$2.414.240 | - |
| 2493 |  Gather GTH | US$0,4279 | 25,33% | -14,07% | - | US$2.362.040 | - |
| 2494 |  OASISBloc OSB | US$0,5483 | 0,23% | -19,57% | - | US$2.407.478 | - |
| 2495 |  Global Utility Smart Digital Token GUSDT | US$27,76 | 0,87% | -3,08% | - | US$2.426.314 | - |
| 2496 |  FastSwap FAST | US$12,44 | 1,32% | 12,45% | - | US$2.462.899 | - |
| 2497 |  MilliMeter MM | US$1,17 | 13,80% | -5,36% | - | US$2.327.942 | - |
| 2498 |  Assemble Protocol ASM | US$0,1122 | 40,87% | 62,58% | - | US$2.288.902 | - |
| 2499 |  Inverse Finance INV | US$1.107,52 | 17,03% | -18,72% | - | US$2.340.136 | - |
| 2500 |  DEOR DEOR | US$0,4702 | 10,69% | 27,52% | - | US$2.342.925 | - |
| 2501 |  Launchpool LPOOL | US$20,94 | 10,61% | 3,24% | - | US$2.302.548 | - |
Tabel di atas menampilkan halaman 50 dari total 90 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.