Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  NuShares NSR | US$0,0001674 | -24,17% | -24,98% | US$924.968 | US$257,53 | 5.526.539.428 NSR |
| 1602 |  QChi QCH | US$0,02907 | 9,01% | -3,19% | US$941.587 | US$3.082,58 | 32.391.562 QCH |
| 1603 |  Thrive Token THRT | US$0,008819 | -5,25% | 403,93% | US$910.542 | US$11.517,74 | 103.247.500 THRT |
| 1604 |  FUD.finance FUD | US$38,69 | 2,91% | 2,05% | US$913.824 | US$2.481,58 | 23.620 FUD |
| 1605 |  BitScreener Token BITX | US$0,01020 | 34,29% | -6,31% | US$893.291 | US$1.161,81 | 87.573.177 BITX |
| 1606 |  Earnbase ENB | US$7,37 | 2,12% | -15,27% | US$895.707 | US$10.211,68 | 121.468 ENB |
| 1607 |  Fountain FTN | US$0,01013 | 6,69% | -4,42% | US$898.278 | US$9.108,33 | 88.674.658 FTN |
| 1608 |  MARK.SPACE MRK | US$0,001102 | 6,59% | -5,51% | US$887.412 | - | 804.998.349 MRK |
| 1609 |  Neurotoken NTK | US$0,01124 | 17,99% | -16,10% | US$886.924 | US$98.683,69 | 78.906.618 NTK |
| 1610 |  WebDollar WEBD | US$0,00006799 | -33,96% | -37,63% | US$878.455 | US$6.183,38 | 12.920.980.871 WEBD |
| 1611 |  Lendingblock LND | US$0,001107 | 6,71% | 12,78% | US$870.203 | US$140,33 | 786.162.769 LND |
| 1612 |  Pesetacoin PTC | US$0,006063 | -1,47% | 1,90% | US$868.602 | US$5,31 | 143.260.964 PTC |
| 1613 |  Bitgear GEAR | US$0,01251 | 5,32% | 2,56% | US$867.103 | US$482,71 | 69.318.647 GEAR |
| 1614 |  Yap Stone YAP | US$0,005762 | -2,20% | 4,44% | US$864.297 | US$57.769,44 | 150.000.000 YAP |
| 1615 |  Electrify.Asia ELEC | US$0,001629 | 8,86% | 3,15% | US$862.540 | US$351,24 | 529.591.779 ELEC |
| 1616 |  Antiample XAMP | US$0,001848 | 10,03% | -5,02% | US$861.226 | - | 465.929.910 XAMP |
| 1617 |  Crypto Sports CSPN | US$0,3131 | 17,79% | 9,75% | US$857.052 | US$3.707,27 | 2.737.526 CSPN |
| 1618 |  MAX Exchange Token MAX | US$0,4735 | 3,95% | -6,70% | US$861.064 | US$127.755 | 1.818.551 MAX |
| 1619 |  Peet DeFi PTE | US$21,60 | 5,87% | -6,12% | US$858.178 | - | 39.728 PTE |
| 1620 |  Cryptobuyer XPT | US$0,01590 | 9,81% | 5,76% | US$910.695 | US$26.714,89 | 57.282.664 XPT |
| 1621 |  WeTrust TRST | US$0,009249 | 17,60% | -4,26% | US$852.268 | US$12,03 | 92.147.500 TRST |
| 1622 |  PolypuX PUX | US$0,02138 | 20,73% | 53,47% | US$855.039 | US$229.075 | 40.000.000 PUX |
| 1623 |  Woodcoin LOG | US$0,1053 | 31,53% | -9,27% | US$845.830 | US$90.847,59 | 8.035.193 LOG |
| 1624 |  GoldenPyrex GPYX | US$0,08527 | -39,11% | 86,03% | US$852.679 | US$8.598,58 | 9.999.999 GPYX |
| 1625 |  Orbitcoin ORB | US$0,2635 | 6,59% | -5,51% | US$848.530 | US$0,09000 | 3.220.616 ORB |
| 1626 |  Maecenas ART | US$0,01228 | 108,38% | -69,11% | US$846.163 | US$2.895,56 | 68.879.107 ART |
| 1627 |  Ethereum Stake ETHYS | US$4,15 | 6,45% | -9,34% | US$829.813 | - | 200.000 ETHYS |
| 1628 |  Friendz FDZ | US$0,001549 | -0,94% | -16,40% | US$825.907 | US$47.330,88 | 533.313.182 FDZ |
| 1629 |  Infinity Esaham INFS | US$1,30 | -16,35% | 20,40% | US$825.656 | US$42,01 | 635.122 INFS |
| 1630 |  Vortex Defi VTX | US$0,3284 | 45,06% | 31,41% | US$821.077 | US$497.926 | 2.500.000 VTX |
| 1631 |  Liquidity Network LQD | US$0,01528 | 4,18% | -16,41% | US$815.193 | US$46.288,93 | 53.334.645 LQD |
| 1632 |  Arbidex ABX | US$0,03993 | -23,59% | -32,81% | US$812.675 | US$72.644,86 | 20.354.622 ABX |
| 1633 |  Vox.Finance VOX | US$134,69 | 17,43% | 28,33% | US$816.046 | US$512.620 | 6.059 VOX |
| 1634 |  Blue Protocol BLUE | US$0,02210 | 52,72% | 51,26% | US$810.005 | US$0,01000 | 36.645.278 BLUE |
| 1635 |  Maxcoin MAX | US$0,01323 | 1,90% | 62,01% | US$813.002 | - | 61.445.805 MAX |
| 1636 |  Dogeswap DOGES | US$40,40 | 20,06% | 56,68% | US$807.908 | US$2.428,73 | 20.000 DOGES |
| 1637 |  extraDNA XDNA | US$0,0007532 | 12,41% | 50,80% | US$828.575 | US$258.343 | 1.100.000.000 XDNA |
| 1638 |  Crypton CRP | US$0,2294 | -0,49% | -17,94% | US$807.847 | US$254,66 | 3.522.041 CRP |
| 1639 |  EveryCoin EVY | US$0,00008551 | 11,98% | -2,50% | US$802.093 | US$77.543,97 | 9.380.000.000 EVY |
| 1640 |  iDealCash DEAL | US$0,0005512 | 6,59% | -5,53% | US$797.355 | - | 1.446.608.662 DEAL |
| 1641 |  Lightstreams PHT | US$0,01727 | -63,86% | -16,59% | US$795.969 | US$3.319,00 | 46.095.992 PHT |
| 1642 |  Bridge Protocol BRDG | US$0,003542 | 17,77% | 25,81% | US$793.683 | US$57,90 | 224.088.259 BRDG |
| 1643 |  NestEGG Coin EGG | US$0,02302 | 22,00% | -3,20% | US$791.417 | US$3.010,22 | 34.376.761 EGG |
| 1644 |  Freyrchain FREC | US$0,001579 | 1,00% | 1,00% | US$789.665 | US$4,58 | 500.000.000 FREC |
| 1645 |  Rublix RBLX | US$0,03783 | 7,37% | -4,61% | US$784.782 | US$3.077,20 | 20.745.871 RBLX |
| 1646 |  Ink INK | US$0,001808 | 7,59% | 22,24% | US$838.716 | US$138.211 | 463.910.527 INK |
| 1647 |  HyperExchange HX | US$0,01313 | -0,99% | -0,99% | US$780.322 | US$4.744,85 | 59.415.498 HX |
| 1648 |  Power Index Pool Token PIPT | US$3,86 | 6,45% | 0,84% | US$771.982 | - | 199.884 PIPT |
| 1649 |  Winco WCO | US$0,001598 | 6,59% | -14,37% | US$768.023 | - | 480.480.624 WCO |
| 1650 |  TrustDAO TRUST | US$0,04239 | 6,36% | -3,39% | US$768.212 | US$105,05 | 18.123.679 TRUST |
Tabel di atas menampilkan halaman 33 dari total 90 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.