Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  SHAKE SHAKE | US$3.220,25 | 6,78% | 81,46% | US$1.858.086 | US$732.205 | 577 SHAKE |
| 1402 |  Nuco.cloud NCDT | US$0,2845 | -20,43% | -26,76% | US$1.852.812 | US$29.015,47 | 6.513.196 NCDT |
| 1403 |  SAFE DEAL SFD | US$4,60 | 12,49% | 26,08% | US$1.850.971 | US$339.189 | 402.473 SFD |
| 1404 |  FujiCoin FJC | US$0,0005512 | 6,59% | -5,51% | US$1.847.804 | US$0,1000 | 3.352.396.491 FJC |
| 1405 |  ATLANT ATL | US$0,03402 | 6,68% | -16,19% | US$1.843.083 | - | 54.175.041 ATL |
| 1406 |  Pawtocol UPI | US$0,01205 | -24,30% | 42,14% | US$1.824.033 | US$40.533,32 | 151.432.287 UPI |
| 1407 |  ADAMANT Messenger ADM | US$0,02104 | 13,32% | 20,63% | US$1.816.245 | US$4.508,39 | 86.337.371 ADM |
| 1408 |  BitBall BTB | US$0,002830 | 6,05% | 60,97% | US$1.816.697 | US$759.709 | 642.008.999 BTB |
| 1409 |  8X8 PROTOCOL EXE | US$0,005866 | -6,06% | -16,20% | US$1.818.329 | US$1.032.369 | 310.000.000 EXE |
| 1410 |  Eternity ENT | US$0,1885 | 2,69% | 130,82% | US$1.795.798 | US$0,02000 | 9.526.449 ENT |
| 1411 |  MobileGo MGO | US$0,01804 | -15,58% | -31,64% | US$1.803.831 | US$1.622.111 | 99.996.877 MGO |
| 1412 |  Typerium TYPE | US$0,001105 | 17,78% | 0,18% | US$1.795.744 | US$1.057,13 | 1.624.839.391 TYPE |
| 1413 |  DATx DATX | US$0,001297 | 3,78% | 23,94% | US$1.805.016 | US$622.188 | 1.391.302.551 DATX |
| 1414 |  SpectrumCash XSM | US$0,0005512 | 6,59% | -5,51% | US$1.789.841 | US$5,57 | 3.247.236.428 XSM |
| 1415 |  Quark QRK | US$0,006614 | -36,04% | -37,01% | US$1.780.204 | US$399,02 | 269.148.702 QRK |
| 1416 |  Kuai Token KT | US$0,1578 | 5,69% | 4,25% | US$1.783.921 | US$28.966.809 | 11.304.238 KT |
| 1417 |  Stobox Token STBU | US$0,2841 | 30,38% | 3,28% | US$1.674.142 | US$485.728 | 5.893.079 STBU |
| 1418 |  Unification FUND | US$0,05124 | 11,25% | -9,69% | US$1.764.979 | US$22.462,42 | 34.447.402 FUND |
| 1419 |  GAPS GAP | US$0,1772 | 0,55% | 300,18% | US$1.771.542 | US$233,99 | 10.000.000 GAP |
| 1420 |  0xBitcoin 0xBTC | US$0,3054 | 8,55% | 7,20% | US$1.752.101 | US$413.617 | 5.736.550 0xBTC |
| 1421 |  Q DAO Governance token v1.0 QDAO | US$10,89 | 5,00% | -3,55% | US$1.759.626 | US$24.349,24 | 161.528 QDAO |
| 1422 |  Olyseum OLY | US$0,8682 | 7,81% | 23,98% | US$1.736.359 | US$551.199 | 2.000.001 OLY |
| 1423 |  Vetri VLD | US$0,004961 | 0,70% | 21,48% | US$1.726.119 | US$13,40 | 347.958.763 VLD |
| 1424 |  Veil VEIL | US$0,02028 | 21,22% | -7,88% | US$1.745.900 | US$1.691,88 | 86.077.880 VEIL |
| 1425 |  Nuggets NUG | US$0,0009853 | 0,30% | -16,49% | US$1.699.392 | US$3.122,01 | 1.724.830.450 NUG |
| 1426 |  Krios GIG | US$0,003389 | 7,25% | -47,86% | US$1.694.388 | US$225,62 | 499.994.072 GIG |
| 1427 |  Xaurum XAUR | US$0,02369 | 11,88% | -0,58% | US$1.686.611 | US$34.396,69 | 71.186.180 XAUR |
| 1428 |  PieDAO DEFI++ DEFI++ | US$5,04 | 6,29% | -6,58% | US$1.689.071 | - | 335.150 DEFI++ |
| 1429 |  Rope $ROPE | US$60,21 | -2,21% | -20,24% | US$1.686.002 | US$12.682,36 | 28.000 $ROPE |
| 1430 |  STK STK | US$0,004983 | 26,80% | -28,78% | US$1.701.165 | US$79.752,09 | 341.414.782 STK |
| 1431 |  CloakCoin CLOAK | US$0,2978 | 13,85% | -2,80% | US$1.669.304 | US$1.206,90 | 5.605.213 CLOAK |
| 1432 |  Donut DONUT | US$0,01384 | 8,01% | -24,44% | US$1.665.963 | US$169.300 | 120.355.919 DONUT |
| 1433 |  SINOVATE SIN | US$0,002486 | 2,73% | -10,62% | US$1.650.021 | US$137.398 | 663.717.042 SIN |
| 1434 |  Primas PST | US$0,03153 | 6,89% | -22,67% | US$1.661.417 | US$7.900.829 | 52.692.565 PST |
| 1435 |  TrezarCoin TZC | US$0,007013 | 8,29% | 16,70% | US$1.662.110 | US$2.973,99 | 237.007.600 TZC |
| 1436 |  Blockpass PASS | US$0,009976 | 8,41% | 16,74% | US$1.668.261 | US$470,48 | 167.223.762 PASS |
| 1437 |  Max Property Group MPG | US$0,01163 | 8,18% | -5,19% | US$1.654.198 | US$1.858,12 | 142.223.550 MPG |
| 1438 |  Humaniq HMQ | US$0,008907 | 2,37% | 3,94% | US$1.654.990 | US$55.590,62 | 185.811.695 HMQ |
| 1439 |  Mcashchain MCASH | US$0,002582 | 92,67% | 0,45% | US$1.642.716 | US$13.112,32 | 636.337.479 MCASH |
| 1440 |  MicroBitcoin MBC | US$0,00003427 | -3,11% | -14,87% | US$1.643.416 | US$241,97 | 47.958.344.687 MBC |
| 1441 |  Fusible FUSII | US$3,95 | 6,71% | -24,28% | US$1.641.368 | US$118.989 | 415.283 FUSII |
| 1442 |  Innovative Bioresearch Coin INNBC | US$0,000006455 | 72,65% | 208,58% | US$1.632.896 | US$82.748,58 | 252.979.999.999 INNBC |
| 1443 |  DeFi Bids BID | US$0,1166 | 15,55% | 37,57% | US$1.625.480 | US$112.355 | 13.945.115 BID |
| 1444 |  EDC Blockchain EDC | US$0,03491 | 8,99% | -3,18% | US$1.606.935 | US$344.333 | 46.025.709 EDC |
| 1445 |  pEOS PEOS | US$0,001942 | 10,48% | -39,70% | US$1.608.951 | US$467,92 | 828.353.669 PEOS |
| 1446 |  Bonk BONK | US$0,5379 | 9,31% | -32,71% | US$1.613.701 | US$35.301,36 | 3.000.000 BONK |
| 1447 |  Coinlancer CL | US$0,02009 | -23,73% | -18,17% | US$1.599.869 | - | 79.619.229 CL |
| 1448 |  Adshares ADS | US$0,04611 | 6,16% | -2,16% | US$1.594.921 | US$5.289,24 | 34.589.892 ADS |
| 1449 |  SolarCoin SLR | US$0,02461 | -8,57% | -68,79% | US$1.594.275 | US$3.433,88 | 64.787.374 SLR |
| 1450 |  Matryx MTX | US$0,07496 | 5,05% | -13,58% | US$1.740.978 | US$101.931 | 23.224.303 MTX |
Tabel di atas menampilkan halaman 29 dari total 90 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.