Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Denarius D | US$0,3454 | 6,95% | 1,69% | US$2.609.021 | US$212,20 | 7.553.726 D |
| 1302 |  CACHE Gold CGT | US$55,84 | 0,32% | -0,75% | US$2.616.506 | US$112.677 | 46.860 CGT |
| 1303 |  ODUWA OWC | US$0,6184 | 6,86% | -11,37% | US$2.590.225 | US$9.472,23 | 4.188.884 OWC |
| 1304 |  Blackmoon BMC | US$0,04772 | 12,52% | -19,46% | US$2.576.980 | US$685,71 | 54.000.000 BMC |
| 1305 |  Spaceswap MILK2 | US$0,5390 | 23,02% | 112,46% | US$2.574.274 | US$378.216 | 4.776.369 MILK2 |
| 1306 |  Ulord UT | US$0,02559 | -1,36% | -17,75% | US$1.988.747 | - | 77.700.814 UT |
| 1307 |  Modern Investment Coin MODIC | US$0,8473 | -0,14% | -0,81% | US$2.637.268 | US$440.650 | 3.112.620 MODIC |
| 1308 |  PirateCash PIRATE | US$0,09890 | 7,56% | -11,62% | US$2.547.674 | US$10.195,14 | 25.759.163 PIRATE |
| 1309 |  Open Predict Token OPT | US$2,55 | -13,29% | -24,41% | US$2.551.842 | US$48.228,35 | 999.478 OPT |
| 1310 |  CHADS VC CHADS | US$0,06437 | -1,53% | -12,64% | US$2.545.764 | US$41.278,82 | 39.546.732 CHADS |
| 1311 |  Heart Number HTN | US$0,001126 | 1,83% | -12,33% | US$2.551.851 | US$69.911,61 | 2.265.801.963 HTN |
| 1312 |  Wolves of Wall Street WOWS | US$423,64 | 28,89% | 79,85% | US$2.520.794 | US$471.998 | 5.950 WOWS |
| 1313 |  WinStars.live WNL | US$0,1323 | 6,59% | -5,51% | US$2.505.068 | - | 18.936.856 WNL |
| 1314 |  Dimecoin DIME | US$0,000005221 | -6,85% | -9,34% | US$2.497.515 | US$950,38 | 478.333.438.962 DIME |
| 1315 |  Azbit AZ | US$0,00003015 | -5,84% | -3,01% | US$2.504.893 | US$5.713,40 | 83.076.226.167 AZ |
| 1316 |  Rapidz RPZX | US$0,001442 | 2,22% | -1,01% | US$2.484.749 | US$106,28 | 1.722.661.820 RPZX |
| 1317 |  Hyperion HYN | US$0,01672 | -0,57% | -52,62% | US$2.494.107 | US$72.935,20 | 149.145.136 HYN |
| 1318 |  AI Doctor AIDOC | US$0,003149 | 15,48% | 11,58% | US$2.449.112 | US$237.363 | 777.777.776 AIDOC |
| 1319 |  Centric Cash CNS | US$0,0008514 | 17,84% | 43,80% | US$2.520.195 | US$1.487.000 | 2.960.036.029 CNS |
| 1320 |  Cubiex CBIX | US$0,03444 | 12,76% | -25,90% | US$2.474.389 | US$60.421,35 | 71.852.557 CBIX |
| 1321 |  Breezecoin BRZE | US$0,02448 | 0,85% | -11,66% | US$2.448.391 | US$28.149,28 | 100.000.000 BRZE |
| 1322 |  HiCoin XHI | US$0,0005512 | 6,59% | -5,51% | US$2.444.304 | - | 4.434.602.828 XHI |
| 1323 |  eosDAC EOSDAC | US$0,003699 | 13,83% | 42,58% | US$2.443.982 | US$131.481 | 660.755.177 EOSDAC |
| 1324 |  OWNDATA OWN | US$0,0002367 | 5,57% | -13,00% | US$2.425.340 | US$25,76 | 10.246.200.519 OWN |
| 1325 |  Lisk Machine Learning LML | US$0,02023 | 13,66% | 160,41% | US$2.427.359 | US$31.018,66 | 120.000.000 LML |
| 1326 |  Sumokoin SUMO | US$0,08783 | 2,69% | -24,16% | US$2.421.454 | US$98.095,58 | 27.570.024 SUMO |
| 1327 |  BarterTrade BART | US$0,03533 | 10,59% | -0,97% | US$2.408.685 | US$529.926 | 68.172.420 BART |
| 1328 |  Banca BANCA | US$0,0001342 | 8,68% | 26,70% | US$2.406.396 | US$47.951,67 | 17.926.481.684 BANCA |
| 1329 |  ZumCoin ZUM | US$0,002429 | 85,51% | 285,93% | US$2.401.746 | US$38,54 | 988.819.491 ZUM |
| 1330 |  Bittwatt BWT | US$0,007717 | 6,59% | -11,81% | US$2.369.062 | - | 307.006.838 BWT |
| 1331 |  GHOSTPRISM GHOST | US$0,6036 | 6,59% | -4,82% | US$2.361.540 | US$65.990,38 | 3.912.345 GHOST |
| 1332 |  AICHAIN AIT | US$0,004382 | 5,68% | -6,04% | US$2.344.467 | US$164.826 | 535.067.071 AIT |
| 1333 |  Bitcoin Confidential BC | US$0,0003216 | -2,24% | -24,82% | US$2.369.159 | US$79.974,10 | 7.365.901.523 BC |
| 1334 |  IHT Real Estate Protocol IHT | US$0,002377 | 47,21% | -16,51% | US$2.351.038 | US$1.241,36 | 989.061.136 IHT |
| 1335 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,6159 | -55,04% | -62,34% | US$2.323.528 | US$162,61 | 3.772.661 USDX |
| 1336 |  Bismuth BIS | US$0,1164 | 10,34% | -5,42% | US$2.212.188 | US$3.192,19 | 19.003.217 BIS |
| 1337 |  TransferCoin TX | US$0,2789 | 6,59% | -5,51% | US$2.313.888 | - | 8.296.433 TX |
| 1338 |  FYDcoin FYD | US$0,004319 | 5,45% | -10,46% | US$2.305.820 | US$76,69 | 533.906.294 FYD |
| 1339 |  Rapids RPD | US$0,0001654 | 59,89% | 41,73% | US$2.304.670 | US$2.134,93 | 13.937.571.364 RPD |
| 1340 |  ChartEx CHART | US$0,1106 | 47,96% | 22,36% | US$2.212.631 | US$290.948 | 20.000.000 CHART |
| 1341 |  Xfinance XFI | US$48,62 | 10,43% | -14,54% | US$2.284.844 | US$104.041 | 46.993 XFI |
| 1342 |  Education Ecosystem LEDU | US$0,009977 | 54,79% | -8,26% | US$2.281.931 | US$111.870 | 228.710.413 LEDU |
| 1343 |  PayPie PPP | US$0,02747 | -7,64% | -32,72% | US$2.266.561 | US$12.664,05 | 82.500.000 PPP |
| 1344 |  Vipstar Coin VIPS | US$0,00004636 | 4,16% | -4,27% | US$2.265.507 | US$2,83 | 48.870.352.722 VIPS |
| 1345 |  Bean Cash BITB | US$0,0005512 | 6,59% | -0,53% | US$2.253.392 | - | 4.088.239.000 BITB |
| 1346 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01784 | 10,33% | -18,86% | US$2.264.059 | US$542.789 | 126.901.359 FOUR |
| 1347 |  HYCON HYC | US$0,0008426 | 4,07% | -1,63% | US$2.249.817 | US$536.185 | 2.670.209.988 HYC |
| 1348 |  Kuende KUE | US$0,002503 | 5,28% | -5,67% | US$2.236.621 | - | 893.470.233 KUE |
| 1349 |  ECOSC ECU | US$2,59 | -3,33% | -12,03% | US$2.233.706 | US$27.973,11 | 861.265 ECU |
| 1350 |  IntelliShare INE | US$0,007010 | 0,03% | 599,01% | US$2.226.326 | - | 317.615.200 INE |
Tabel di atas menampilkan halaman 27 dari total 90 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.