Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Graviocoin GIO | US$0,06230 | -8,50% | 14,55% | US$4.493.400 | US$2.851,50 | 72.128.521 GIO |
| 1152 |  Lunes LUNES | US$0,03020 | 28,74% | -3,44% | US$4.551.750 | US$6.700,40 | 150.728.538 LUNES |
| 1153 |  LINKA LINKA | US$0,006485 | 5,27% | 56,17% | US$4.501.310 | US$15.066,43 | 694.150.020 LINKA |
| 1154 |  Phantasma Energy KCAL | US$0,1007 | 16,12% | 8,08% | US$4.467.612 | US$147.202 | 44.349.541 KCAL |
| 1155 |  AstroTools ASTRO | US$1,49 | 6,64% | 1,46% | US$4.464.081 | US$120.252 | 3.000.000 ASTRO |
| 1156 |  Alpaca Finance ALPACA | US$0,6700 | 11,20% | -0,14% | US$4.434.491 | US$4.248.529 | 6.618.686 ALPACA |
| 1157 |  Jarvis Network JRT | US$0,1536 | 10,52% | -13,49% | US$4.455.774 | US$668.988 | 29.005.880 JRT |
| 1158 |  Pigeoncoin PGN | US$0,0006039 | 13,95% | 27,98% | US$4.510.843 | US$57.832,51 | 7.469.264.865 PGN |
| 1159 |  UGAS UGAS | US$0,02582 | 0,43% | 12,01% | US$4.433.449 | US$673.816 | 171.719.420 UGAS |
| 1160 |  Chonk CHONK | US$112,81 | -2,31% | -14,81% | US$4.399.704 | US$81.956,80 | 39.000 CHONK |
| 1161 |  Linker Coin LNC | US$0,03886 | 6,17% | -5,25% | US$4.382.017 | US$21.789,98 | 112.776.150 LNC |
| 1162 |  XMON XMON | US$2.933,10 | 21,84% | -13,76% | US$4.384.749 | US$263.030 | 1.495 XMON |
| 1163 |  Digix Gold Token DGX | US$56,70 | 3,92% | -10,93% | US$4.344.963 | US$976.087 | 76.629 DGX |
| 1164 |  DECOIN DTEP | US$0,07950 | 8,75% | -10,68% | US$4.333.733 | US$168.130 | 54.510.387 DTEP |
| 1165 |  Pantos PAN | US$0,1523 | 3,14% | -1,80% | US$4.332.540 | US$11.241,15 | 28.451.121 PAN |
| 1166 |  XcelToken Plus XLAB | US$0,0002007 | -8,72% | 81,81% | US$4.314.577 | US$28.227,73 | 21.499.840.241 XLAB |
| 1167 |  AIDUS TOKEN AIDUS | US$0,009752 | 12,59% | 11,37% | US$4.269.755 | US$26.511,86 | 437.852.797 AIDUS |
| 1168 |  DAPS Coin DAPS | US$0,00007358 | -8,35% | 190,94% | US$4.266.065 | US$58.609,10 | 57.977.796.500 DAPS |
| 1169 |  Libertas Token LIBERTAS | US$0,04660 | -3,38% | 54,96% | US$4.249.026 | US$121.574 | 91.179.933 LIBERTAS |
| 1170 |  bitCNY BITCNY | US$0,1505 | -0,29% | -2,19% | US$4.249.773 | US$63.803.808 | 28.245.600 BITCNY |
| 1171 |  fyeth.finance YETH | US$7,66 | 0,55% | 7,33% | US$4.232.425 | US$81.785,53 | 552.450 YETH |
| 1172 |  DAEX DAX | US$0,01131 | 15,12% | 7,63% | US$4.010.383 | US$28.898,75 | 354.666.702 DAX |
| 1173 |  MASQ MASQ | US$0,2740 | 9,77% | -8,17% | US$4.199.539 | US$11.368,99 | 15.328.238 MASQ |
| 1174 |  Cryptopay CPAY | US$0,06091 | -4,58% | -22,02% | US$4.164.959 | US$471,58 | 68.378.738 CPAY |
| 1175 |  ThreeFold TFT | US$0,05125 | -35,57% | -4,08% | US$4.160.523 | US$21.300,31 | 81.181.457 TFT |
| 1176 |  I/O Coin IOC | US$0,2205 | 4,50% | 79,98% | US$4.138.609 | US$16.027,72 | 18.771.283 IOC |
| 1177 |  DeepOnion ONION | US$0,1859 | 4,35% | 30,47% | US$4.172.397 | US$924,97 | 22.449.259 ONION |
| 1178 |  AXPR AXPR | US$0,01437 | -0,82% | 12,31% | US$4.017.729 | US$99.910,91 | 279.674.001 AXPR |
| 1179 |  Flashstake FLASH | US$0,7591 | -3,81% | -36,00% | US$4.118.087 | US$45.000,69 | 5.425.044 FLASH |
| 1180 |  Footballcoin XFC | US$0,01085 | -0,71% | -10,88% | US$4.063.376 | US$725.397 | 374.660.526 XFC |
| 1181 |  Seigniorage Shares SHARE | US$0,1996 | 11,51% | 24,15% | US$4.068.980 | US$294.272 | 20.383.476 SHARE |
| 1182 |  FedoraCoin TIPS | US$0,00001913 | -0,88% | -8,46% | US$4.060.686 | - | 212.269.865.434 TIPS |
| 1183 |  Fera FERA | US$0,02175 | 123,50% | 109,34% | US$4.043.394 | US$1.390.747 | 185.933.016 FERA |
| 1184 |  BlackCoin BLK | US$0,06090 | 6,64% | -14,66% | US$3.688.146 | US$1.830.432 | 60.563.357 BLK |
| 1185 |  1World 1WO | US$0,1075 | 22,99% | -10,56% | US$4.000.415 | US$8.625,14 | 37.219.453 1WO |
| 1186 |  Beaxy BXY | US$0,01404 | 5,32% | -10,85% | US$3.976.227 | US$11.656,86 | 283.295.490 BXY |
| 1187 |  OKCash OK | US$0,04946 | 9,07% | -1,41% | US$3.957.103 | US$23.646,35 | 80.012.085 OK |
| 1188 |  Mochimo MCM | US$0,4994 | 26,20% | 89,03% | US$4.219.379 | US$1.183,88 | 8.448.217 MCM |
| 1189 |  Gridcoin GRC | US$0,009560 | 8,73% | -17,48% | US$3.941.830 | US$11.479,69 | 412.317.249 GRC |
| 1190 |  Panda Yield BBOO | US$3,61 | 0,52% | -40,82% | US$3.946.588 | US$224.493 | 1.092.767 BBOO |
| 1191 |  Patientory PTOY | US$0,05621 | 151,51% | 52,85% | US$3.934.554 | US$8.216,05 | 70.000.000 PTOY |
| 1192 |  SoMee.Social ONG | US$0,02781 | 28,10% | 0,91% | US$3.911.795 | US$43.757,00 | 140.677.895 ONG |
| 1193 |  NeoWorld Cash NASH | US$0,0001638 | 4,67% | 53,88% | US$3.883.092 | US$912,22 | 23.709.948.546 NASH |
| 1194 |  TENT TENT | US$0,1133 | 0,14% | -21,55% | US$3.826.861 | US$398.418 | 33.773.968 TENT |
| 1195 |  Peerplays PPY | US$0,8488 | 13,24% | -2,34% | US$3.821.033 | US$58.443,99 | 4.501.541 PPY |
| 1196 |  Acute Angle Cloud AAC | US$0,01533 | 10,06% | -19,21% | US$3.832.072 | US$6.556.677 | 250.000.000 AAC |
| 1197 |  Bezant BZNT | US$0,003220 | 84,46% | 156,54% | US$2.828.322 | US$6.706,39 | 878.398.685 BZNT |
| 1198 |  HollyGold HGOLD | US$1,90 | 0,09% | -13,92% | US$3.801.073 | US$158.417 | 1.997.700 HGOLD |
| 1199 |  Polis POLIS | US$0,3836 | 5,88% | -8,67% | US$3.771.672 | US$2.937,84 | 9.831.891 POLIS |
| 1200 |  ChatCoin CHAT | US$0,005465 | 6,51% | -22,80% | US$3.770.998 | US$315.715 | 690.000.640 CHAT |
Tabel di atas menampilkan halaman 24 dari total 90 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.