Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  TraDove B2BCoin BBC | US$0,004410 | 6,59% | 51,18% | US$2.204.755 | - | 500.000.000 BBC |
| 1352 |  ZClassic ZCL | US$0,2402 | 7,06% | -18,18% | US$2.198.655 | US$19.353,35 | 9.152.299 ZCL |
| 1353 |  Medicalchain MTN | US$0,007063 | 17,35% | -4,82% | US$2.222.785 | US$64.181,75 | 314.688.167 MTN |
| 1354 |  XTRABYTES XBY | US$0,005081 | 9,17% | -7,38% | US$2.184.648 | US$26,30 | 430.000.000 XBY |
| 1355 |  CryptoFranc XCHF | US$1,09 | 3,91% | 1,93% | US$2.184.349 | US$35.780,95 | 2.000.000 XCHF |
| 1356 |  Tadpole Finance TAD | US$9,45 | 0,73% | -7,68% | US$2.177.997 | US$61.891,98 | 230.376 TAD |
| 1357 |  Flixxo FLIXX | US$0,04082 | 147,25% | 200,08% | US$3.442.199 | US$20.838,62 | 84.323.675 FLIXX |
| 1358 |  SonoCoin SONO | US$0,07695 | 0,91% | 0,67% | US$2.173.820 | US$109.893 | 28.250.407 SONO |
| 1359 |  Bitcoin Private BTCP | US$0,4498 | 27,73% | 37,41% | US$2.152.492 | US$1.995,31 | 4.785.761 BTCP |
| 1360 |  Lobstex LOBS | US$0,1047 | -29,75% | 2,22% | US$2.260.505 | US$288.147 | 21.599.951 LOBS |
| 1361 |  YVS.Finance YVS | US$5,93 | -10,52% | -22,57% | US$2.145.309 | US$436.600 | 361.469 YVS |
| 1362 |  EOS TRUST EOST | US$0,0002841 | 1,00% | 1,00% | US$2.136.162 | - | 7.518.810.122 EOST |
| 1363 |  CryptoTask CTASK | US$1,37 | 11,85% | 34,69% | US$2.142.832 | US$128.396 | 1.567.221 CTASK |
| 1364 |  Enigma ENG | US$0,1523 | -3,51% | -43,06% | US$2.131.352 | US$4.550.643 | 13.993.018 ENG |
| 1365 |  Color Platform CLR | US$0,01561 | -4,84% | -3,59% | US$2.141.672 | US$3.228,88 | 137.230.262 CLR |
| 1366 |  PLANET PLA | US$0,009567 | 8,12% | 12,63% | US$2.152.683 | US$59.985,14 | 225.000.000 PLA |
| 1367 |  Renewable Electronic Energy Coin REEC | US$0,004911 | -2,28% | 32,75% | US$2.117.018 | US$147.587 | 431.106.511 REEC |
| 1368 |  Global Cryptocurrency GCC | US$0,001654 | 6,59% | -29,13% | US$2.095.867 | US$420,13 | 1.267.482.828 GCC |
| 1369 |  Zen Protocol ZP | US$0,09209 | 20,89% | 37,57% | US$2.084.683 | US$9,77 | 22.636.450 ZP |
| 1370 |  Infinitus Token INF | US$0,03383 | 1,34% | -2,98% | US$2.096.313 | US$70.457,90 | 61.972.278 INF |
| 1371 |  DACSEE DACS | US$0,002756 | 6,59% | 18,11% | US$2.080.651 | - | 754.968.384 DACS |
| 1372 |  LUXCoin LUX | US$0,1876 | 34,46% | -10,43% | US$2.058.462 | US$7.788,32 | 10.975.416 LUX |
| 1373 |  AtromG8 AG8 | US$0,1756 | 24,65% | 269,12% | US$2.228.006 | US$175.032 | 12.688.094 AG8 |
| 1374 |  PWR Coin PWR | US$0,0002135 | 312,80% | -5,56% | US$2.062.940 | - | 9.664.500.811 PWR |
| 1375 |  Moneynet MNC | US$0,0005620 | 604,31% | 243,54% | US$2.058.087 | US$746,81 | 3.662.307.217 MNC |
| 1376 |  Sharder SS | US$0,007327 | 11,02% | 2,05% | US$2.075.696 | US$156.846 | 283.282.765 SS |
| 1377 |  MonetaryUnit MUE | US$0,009370 | 0,67% | -5,51% | US$2.039.837 | US$6.665,58 | 217.693.846 MUE |
| 1378 |  SmileyCoin SMLY | US$0,0001290 | 6,46% | 21,07% | US$2.038.958 | US$732,73 | 15.806.193.400 SMLY |
| 1379 |  LocalCoinSwap LCS | US$0,03913 | 8,12% | -4,16% | US$2.021.419 | US$2.171,10 | 51.653.233 LCS |
| 1380 |  GMB GMB | US$0,003932 | -1,18% | 6,27% | US$2.034.420 | US$27.317,25 | 517.356.899 GMB |
| 1381 |  Waves Community Token WCT | US$0,2017 | 6,59% | -11,33% | US$2.017.340 | - | 9.999.947 WCT |
| 1382 |  Kingdom Game 4.0 KDG | US$0,06489 | -7,00% | -19,72% | US$2.016.751 | US$15.985,45 | 31.080.481 KDG |
| 1383 |  x42 Protocol X42 | US$0,09945 | 20,30% | 1,32% | US$2.004.230 | US$8.833,55 | 20.153.832 X42 |
| 1384 |  FortKnoxster FKX | US$0,01341 | 1,97% | -37,37% | US$1.998.748 | US$14.533,09 | 149.077.343 FKX |
| 1385 |  Pylon Network PYLNT | US$3,30 | 23,34% | 10,01% | US$1.989.269 | US$5.180,38 | 602.010 PYLNT |
| 1386 |  DAOBet BET | US$0,01186 | 1,95% | 9,22% | US$1.984.097 | US$22,97 | 167.270.821 BET |
| 1387 |  Karbo KRB | US$0,2205 | 2,82% | 17,67% | US$1.982.340 | US$5.080,61 | 8.988.418 KRB |
| 1388 |  Shield Protocol SHIELD | US$9,09 | 23,23% | 20,31% | US$1.963.548 | US$218.745 | 216.000 SHIELD |
| 1389 |  BOScoin BOS | US$0,002263 | 3,55% | 3,65% | US$1.959.527 | US$1.813,76 | 865.842.501 BOS |
| 1390 |  Asch XAS | US$0,02009 | -4,66% | -22,40% | US$1.875.866 | US$11.248,05 | 93.355.331 XAS |
| 1391 |  Crypto Village Accelerator CVA | US$0,08353 | 9,15% | -7,02% | US$7.924.335 | US$55.700,07 | 94.863.874 CVA |
| 1392 |  Zero ZER | US$0,1951 | -0,24% | -15,28% | US$1.913.221 | US$50.028,90 | 9.807.619 ZER |
| 1393 |  ZrCoin ZRC | US$0,3820 | 12,95% | -5,20% | US$1.905.627 | US$85.059,93 | 4.988.893 ZRC |
| 1394 |  Naka Bodhi Token NBOT | US$0,02812 | 1,81% | -26,54% | US$1.968.270 | US$15.104,77 | 70.000.000 NBOT |
| 1395 |  DiFy.Finance YFIII | US$237,39 | -1,26% | -22,28% | US$1.896.828 | US$1.025.546 | 7.990 YFIII |
| 1396 |  AmonD AMON | US$0,002569 | 12,29% | 37,07% | US$2.039.085 | US$56.066,60 | 793.809.698 AMON |
| 1397 |  Gems GEM | US$0,001567 | 40,25% | 362,17% | US$1.885.186 | US$32,14 | 1.203.292.896 GEM |
| 1398 |  MenaPay MPAY | US$0,01397 | 2,55% | -11,68% | US$1.873.588 | US$1.312,71 | 134.138.176 MPAY |
| 1399 |  TrueFlip TFL | US$0,2985 | 6,64% | -5,82% | US$1.864.544 | - | 6.247.267 TFL |
| 1400 |  Dether DTH | US$0,02183 | -26,75% | 18,48% | US$1.855.641 | US$64.016,17 | 85.000.000 DTH |
Tabel di atas menampilkan halaman 28 dari total 90 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.