Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Honest HNST | US$0,03794 | 76,43% | 51,90% | US$3.569.102 | US$1.811.132 | 94.061.602 HNST |
| 1202 |  HEROcoin PLAY | US$0,01506 | 3,32% | 63,81% | US$3.739.514 | US$242.918 | 248.225.772 PLAY |
| 1203 |  Rupiah Token IDRT | US$0,00006887 | 1,18% | -0,08% | US$3.772.105 | US$1.225.516 | 54.774.146.176 IDRT |
| 1204 |  Swace SWACE | US$0,007264 | 70,51% | -8,75% | US$3.728.502 | US$343,19 | 513.292.589 SWACE |
| 1205 |  hybrix HY | US$1,61 | 11,79% | 19,15% | US$3.724.764 | US$1.194,97 | 2.314.168 HY |
| 1206 |  Base Protocol BASE | US$1,86 | 6,63% | 2,45% | US$3.717.568 | US$399.849 | 1.999.159 BASE |
| 1207 |  Ideaology IDEA | US$0,3047 | 1,67% | -13,17% | US$3.772.208 | US$210.018 | 12.381.579 IDEA |
| 1208 |  YEE YEE | US$0,002697 | 11,11% | -11,34% | US$3.681.712 | US$911.101 | 1.365.218.125 YEE |
| 1209 |  ERC20 ERC20 | US$0,003252 | 4,38% | -5,65% | US$3.670.848 | US$61.558,24 | 1.128.632.512 ERC20 |
| 1210 |  NOW Token NOW | US$0,04594 | 13,74% | 3,79% | US$3.679.606 | US$10.053,61 | 80.099.980 NOW |
| 1211 |  Catex Token CATT | US$0,004931 | 2,61% | -27,00% | US$3.769.700 | US$10.076,13 | 764.538.331 CATT |
| 1212 |  CoTrader COT | US$0,0001901 | 6,29% | 5,44% | US$3.590.478 | US$48.287,65 | 18.886.520.618 COT |
| 1213 |  Eden EDN | US$0,005979 | 13,63% | 3,56% | US$3.587.265 | US$177.425 | 600.000.000 EDN |
| 1214 |  Pizza PIZZA | US$0,1158 | 10,60% | -25,17% | US$3.587.580 | US$18.421,86 | 30.976.128 PIZZA |
| 1215 |  Snetwork SNET | US$0,01565 | 26,29% | 18,09% | US$3.602.347 | US$246.271 | 230.159.082 SNET |
| 1216 |  eXPerience Chain XPC | US$0,00003941 | 26,04% | 367,10% | US$3.589.675 | US$133.659 | 91.090.814.961 XPC |
| 1217 |  Clever DeFi CLVA | US$6,29 | 26,74% | -3,20% | US$3.556.246 | US$212.188 | 565.687 CLVA |
| 1218 |  Hyprr (Howdoo) UDOO | US$0,03624 | 13,23% | 20,25% | US$3.545.383 | US$181.683 | 97.821.309 UDOO |
| 1219 |  Zoracles ZORA | US$655,42 | 31,64% | -7,87% | US$3.580.565 | US$448.104 | 5.463 ZORA |
| 1220 |  Pinkcoin PINK | US$0,007717 | 6,59% | -22,18% | US$3.288.712 | US$17.386,26 | 426.166.255 PINK |
| 1221 |  CryptoPing PING | US$0,4882 | -37,02% | 13,86% | US$3.542.908 | US$4.570,01 | 7.257.786 PING |
| 1222 |  Scala XLA | US$0,0003557 | 0,23% | -28,08% | US$3.514.630 | US$6.158,97 | 9.881.864.149 XLA |
| 1223 |  Substratum SUB | US$0,009381 | -0,99% | 24,87% | US$3.593.047 | US$28.032,52 | 383.021.000 SUB |
| 1224 |  VIG VIG | US$0,004195 | 10,86% | 69,37% | US$3.499.434 | US$4.051,46 | 834.237.218 VIG |
| 1225 |  CEEK VR CEEK | US$0,005363 | 17,87% | -5,61% | US$3.559.367 | US$117.282 | 663.654.460 CEEK |
| 1226 |  DMM: Governance DMG | US$0,06946 | 4,93% | -8,60% | US$3.485.219 | US$1.176.754 | 50.172.331 DMG |
| 1227 |  SynchroBitcoin SNB | US$0,04385 | 38,33% | 23,53% | US$3.485.198 | US$284,71 | 79.486.465 SNB |
| 1228 |  2key.network 2KEY | US$0,05467 | 17,83% | -2,47% | US$3.417.206 | US$279.860 | 62.503.543 2KEY |
| 1229 |  HalalChain HLC | US$0,009687 | 78,07% | 0,57% | US$3.768.281 | US$234.644 | 389.009.995 HLC |
| 1230 |  HempCoin THC | US$0,01323 | -1,60% | 25,28% | US$3.453.398 | US$340,08 | 261.056.739 THC |
| 1231 |  Pepemon Pepeballs PPBLZ | US$244,99 | 19,92% | -14,13% | US$3.429.927 | US$761.588 | 14.000 PPBLZ |
| 1232 |  SafeCoin SAFE | US$0,1235 | 6,59% | 103,51% | US$3.424.346 | US$1,21 | 27.735.063 SAFE |
| 1233 |  Qitmeer PMEER | US$0,02028 | -0,30% | -2,41% | US$3.412.740 | US$367.299 | 168.257.410 PMEER |
| 1234 |  Cryptaur CPT | US$0,0002583 | 4,02% | -8,88% | US$3.373.044 | US$10.341,07 | 13.059.871.437 CPT |
| 1235 |  Pivot Token PVT | US$0,0006614 | 4,18% | 3,42% | US$3.396.398 | US$793.044 | 5.135.200.000 PVT |
| 1236 |  Databroker DTX | US$0,04455 | 14,29% | 84,46% | US$3.385.016 | US$9.663,96 | 75.990.213 DTX |
| 1237 |  BiFi BIFI | US$0,03999 | 7,81% | -16,72% | US$3.354.614 | US$604.392 | 83.886.690 BIFI |
| 1238 |  HOMIHELP HOMI | US$2,91 | 6,59% | -6,58% | US$3.345.961 | - | 1.150.359 HOMI |
| 1239 |  Primecoin XPM | US$0,09289 | 7,43% | -13,55% | US$3.308.567 | US$1.925.689 | 35.618.039 XPM |
| 1240 |  Spiking SPIKE | US$0,007510 | 655,66% | 330,49% | US$3.325.973 | - | 442.894.598 SPIKE |
| 1241 |  QunQun QUN | US$0,004571 | 5,09% | -5,61% | US$3.335.970 | US$365.297 | 729.777.775 QUN |
| 1242 |  VINchain VIN | US$0,005782 | 18,17% | -18,79% | US$3.411.725 | US$287.439 | 590.108.901 VIN |
| 1243 |  MoonTools MOONS | US$124,17 | 6,77% | -14,99% | US$3.414.721 | US$112.196 | 27.500 MOONS |
| 1244 |  Thugs Finance THUGS | US$4,90 | 7,93% | -9,10% | US$3.267.419 | - | 666.950 THUGS |
| 1245 |  Aventus AVT | US$0,5418 | -3,05% | 43,01% | US$3.250.945 | US$193.376 | 6.000.000 AVT |
| 1246 |  DexKit KIT | US$4,06 | -0,34% | -39,42% | US$3.244.550 | US$1.696.988 | 798.898 KIT |
| 1247 |  Golden Goose GOLD | US$0,01758 | -0,27% | -29,88% | US$2.917.843 | US$301.825 | 165.994.209 GOLD |
| 1248 |  Folder Protocol FOL | US$0,9132 | 0,03% | -0,14% | US$3.232.565 | - | 3.539.672 FOL |
| 1249 |  BIZZCOIN BIZZ | US$0,4324 | -3,83% | -24,89% | US$3.223.957 | US$181.476 | 7.455.725 BIZZ |
| 1250 |  SureRemit RMT | US$0,006431 | 0,25% | -4,48% | US$3.215.361 | US$174.688 | 500.000.000 RMT |
Tabel di atas menampilkan halaman 25 dari total 90 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.